| Sep 29 2017 |
28557 |
596.01 |
| Sep 22 2017 |
29657 |
611.97 |
| Sep 15 2017 |
29606 |
611.97 |
| Sep 08 2017 |
29258 |
611.97 |
| Sep 01 2017 |
29291 |
611.97 |
| Aug 25 2017 |
29267 |
611.97 |
| Aug 18 2017 |
29296 |
611.97 |
| Aug 11 2017 |
29139 |
611.97 |
| Aug 04 2017 |
29169 |
611.97 |
| Jul 28 2017 |
29166 |
611.97 |
| Jul 21 2017 |
29201 |
611.97 |
| Jul 14 2017 |
29199 |
611.97 |
| Jul 07 2017 |
29192 |
611.97 |
| Jun 30 2017 |
29200 |
611.97 |
| Jun 23 2017 |
29198 |
611.97 |
| Jun 16 2017 |
29201 |
611.97 |
| Jun 09 2017 |
29174 |
611.97 |
| Jun 02 2017 |
29179 |
611.97 |
| May 26 2017 |
28956 |
611.97 |
| May 19 2017 |
29005 |
611.97 |
| May 12 2017 |
28940 |
611.97 |
| May 05 2017 |
28822 |
611.97 |
| Apr 28 2017 |
28779 |
611.97 |
| Apr 21 2017 |
28749 |
611.97 |
| Apr 14 2017 |
28797 |
611.97 |
| Apr 07 2017 |
28798 |
611.97 |
| Mar 31 2017 |
28797 |
611.97 |
| Mar 24 2017 |
28799 |
611.97 |
| Mar 17 2017 |
28794 |
611.97 |
| Mar 10 2017 |
28813 |
611.97 |
| Mar 03 2017 |
28813 |
611.97 |
| Feb 24 2017 |
28816 |
611.97 |
| Feb 17 2017 |
28835 |
611.97 |
| Feb 10 2017 |
28862 |
611.97 |
| Feb 03 2017 |
28858 |
611.97 |
| Jan 27 2017 |
28816 |
611.97 |
| Jan 20 2017 |
28831 |
611.97 |
| Jan 13 2017 |
28873 |
611.97 |
| Jan 06 2017 |
29216 |
611.97 |
| Dec 30 2016 |
29310 |
611.97 |
| Dec 23 2016 |
29302 |
611.97 |
| Dec 16 2016 |
29343 |
611.97 |
| Dec 09 2016 |
30718 |
627.34 |
| Dec 02 2016 |
31456 |
627.34 |
| Nov 25 2016 |
31337 |
627.34 |
| Nov 18 2016 |
31959 |
627.34 |
| Nov 11 2016 |
32539 |
627.34 |
| Nov 04 2016 |
32781 |
627.34 |
| Oct 28 2016 |
32807 |
627.34 |
| Oct 21 2016 |
35012 |
657.18 |
| Oct 14 2016 |
33993 |
639.37 |
| Oct 07 2016 |
30190 |
595.62 |
| Sep 30 2016 |
31709 |
612.82 |
| Sep 23 2016 |
32760 |
633.39 |
| Sep 16 2016 |
30911 |
616.41 |
| Sep 09 2016 |
30391 |
616.41 |
| Sep 02 2016 |
30305 |
616.41 |
| Aug 26 2016 |
30346 |
616.41 |
| Aug 19 2016 |
29790 |
616.41 |
| Aug 12 2016 |
29780 |
616.41 |
| Aug 05 2016 |
29801 |
616.41 |
| Jul 29 2016 |
29803 |
616.41 |
| Jul 22 2016 |
29770 |
616.41 |
| Jun 28 2016 |
29772 |
616.41 |
| Jun 21 2016 |
29856 |
616.41 |
| Jun 14 2016 |
29856 |
616.41 |
| Jun 07 2016 |
29858 |
616.41 |
| May 31 2016 |
29865 |
616.41 |
| May 24 2016 |
29865 |
616.41 |
| May 17 2016 |
29839 |
616.41 |
| May 10 2016 |
29840 |
616.41 |
| May 03 2016 |
29846 |
616.41 |
| Apr 26 2016 |
29841 |
616.41 |
| Apr 19 2016 |
29796 |
616.41 |
| Apr 12 2016 |
29863 |
616.41 |
| Apr 05 2016 |
29863 |
616.41 |
| Mar 29 2016 |
29863 |
616.41 |
| Mar 22 2016 |
29842 |
616.41 |
| Mar 15 2016 |
29843 |
616.41 |
| Mar 08 2016 |
29867 |
616.41 |
| Mar 01 2016 |
29862 |
616.41 |
| Feb 23 2016 |
29859 |
616.41 |
| Feb 16 2016 |
29770 |
616.41 |
| Feb 09 2016 |
29770 |
616.41 |
| Feb 02 2016 |
29706 |
616.41 |
| Jan 26 2016 |
29749 |
616.41 |
| Jan 19 2016 |
29765 |
616.41 |
| Jan 12 2016 |
29335 |
616.41 |
| Jan 05 2016 |
29816 |
616.41 |
| Dec 29 2015 |
29854 |
616.41 |
| Dec 22 2015 |
29622 |
616.41 |
| Dec 15 2015 |
29494 |
616.41 |
| Dec 08 2015 |
30838 |
629.11 |
| Dec 01 2015 |
30977 |
629.11 |
| Nov 24 2015 |
30707 |
629.11 |
| Nov 17 2015 |
30357 |
629.11 |
| Nov 10 2015 |
30469 |
629.11 |
| Nov 03 2015 |
30617 |
629.11 |
| Oct 27 2015 |
30778 |
629.11 |
| Oct 20 2015 |
30838 |
629.11 |
| Oct 13 2015 |
31267 |
644.36 |
| Oct 06 2015 |
33141 |
683.17 |
| Sep 29 2015 |
30507 |
636.69 |
