| Dec 22 2022 |
2334 |
576.8 |
| Dec 15 2022 |
2330 |
576.8 |
| Dec 08 2022 |
2318 |
576.8 |
| Dec 01 2022 |
2287 |
576.8 |
| Nov 24 2022 |
2293 |
576.8 |
| Nov 17 2022 |
2251 |
576.8 |
| Nov 10 2022 |
2206 |
576.8 |
| Nov 03 2022 |
2133 |
576.8 |
| Oct 27 2022 |
2007 |
576.8 |
| Oct 20 2022 |
1936 |
576.8 |
| Oct 13 2022 |
1915 |
576.8 |
| Oct 06 2022 |
1815 |
576.8 |
| Sep 29 2022 |
1769 |
576.8 |
| Sep 22 2022 |
1739 |
576.8 |
| Sep 15 2022 |
1718 |
576.8 |
| Sep 08 2022 |
1712 |
576.8 |
| Sep 01 2022 |
1717 |
576.8 |
| Aug 25 2022 |
1714 |
576.8 |
| Aug 18 2022 |
1710 |
576.8 |
| Aug 11 2022 |
1712 |
576.8 |
| Aug 04 2022 |
1697 |
576.8 |
| Jul 28 2022 |
1697 |
576.8 |
| Jul 21 2022 |
1697 |
576.8 |
| Jul 14 2022 |
1697 |
576.8 |
| Jul 07 2022 |
1697 |
576.8 |
| Jun 30 2022 |
1697 |
576.8 |
| Jun 23 2022 |
1688 |
576.8 |
| Jun 16 2022 |
1688 |
576.8 |
| Jun 09 2022 |
1692 |
576.8 |
| Jun 02 2022 |
1692 |
576.8 |
| May 26 2022 |
1690 |
576.8 |
| May 19 2022 |
1690 |
576.8 |
| May 12 2022 |
1690 |
576.8 |
| May 05 2022 |
1690 |
576.8 |
| Apr 28 2022 |
1688 |
576.8 |
| Apr 21 2022 |
1688 |
576.8 |
| Apr 14 2022 |
1688 |
576.8 |
| Apr 07 2022 |
1688 |
576.8 |
| Mar 31 2022 |
1688 |
576.8 |
| Mar 24 2022 |
1688 |
576.8 |
| Mar 17 2022 |
1688 |
576.8 |
| Mar 10 2022 |
1688 |
576.8 |
| Mar 03 2022 |
1688 |
576.8 |
| Feb 24 2022 |
1687 |
576.8 |
| Feb 17 2022 |
1688 |
576.8 |
| Feb 10 2022 |
1687 |
576.8 |
| Feb 03 2022 |
1690 |
576.8 |
| Jan 27 2022 |
1691 |
576.8 |
| Jan 20 2022 |
1653 |
576.8 |
| Jan 13 2022 |
1656 |
576.8 |
| Jan 06 2022 |
1686 |
576.8 |
| Dec 30 2021 |
1696 |
576.8 |
| Dec 23 2021 |
1702 |
576.8 |
| Dec 16 2021 |
1690 |
576.8 |
| Dec 09 2021 |
1708 |
576.8 |
| Dec 02 2021 |
1734 |
576.8 |
| Nov 25 2021 |
1768 |
576.8 |
| Nov 18 2021 |
1766 |
594.69 |
| Nov 11 2021 |
1826 |
594.69 |
| Nov 04 2021 |
1792 |
594.69 |
| Oct 28 2021 |
1928 |
602.86 |
| Oct 21 2021 |
1962 |
602.86 |
| Oct 14 2021 |
1983 |
602.86 |
| Dec 06 2019 |
22366 |
556.52 |
| Nov 29 2019 |
22909 |
556.52 |
| Nov 22 2019 |
23054 |
556.52 |
| Nov 15 2019 |
23302 |
556.52 |
| Nov 08 2019 |
23655 |
556.52 |
| Nov 01 2019 |
23876 |
556.52 |
| Oct 25 2019 |
24013 |
556.52 |
| Oct 18 2019 |
23497 |
556.52 |
| Oct 11 2019 |
23857 |
556.52 |
| Oct 04 2019 |
22145 |
535.46 |
| Sep 27 2019 |
22072 |
535.46 |
| Sep 20 2019 |
18515 |
498.3 |
| Sep 13 2019 |
18526 |
498.3 |
| Sep 06 2019 |
17609 |
492.42 |
| Aug 30 2019 |
17657 |
492.42 |
| Aug 23 2019 |
17678 |
492.42 |
| Aug 16 2019 |
17520 |
492.42 |
| Aug 09 2019 |
17520 |
492.42 |
| Aug 02 2019 |
17528 |
492.42 |
| Jul 26 2019 |
17539 |
492.42 |
| Jul 19 2019 |
17558 |
492.42 |
| Jul 12 2019 |
17590 |
492.42 |
| Jul 05 2019 |
17601 |
492.42 |
| Jun 28 2019 |
17646 |
492.42 |
| Jun 21 2019 |
17672 |
492.42 |
| Jun 14 2019 |
17669 |
492.42 |
| Jun 07 2019 |
17646 |
492.42 |
| May 31 2019 |
17674 |
492.42 |
| May 24 2019 |
17677 |
492.42 |
| May 17 2019 |
17708 |
492.42 |
| May 10 2019 |
17699 |
492.42 |
| May 03 2019 |
17725 |
492.42 |
| Apr 26 2019 |
17721 |
492.42 |
| Apr 19 2019 |
17720 |
492.42 |
| Apr 12 2019 |
17726 |
492.42 |
| Apr 05 2019 |
17726 |
492.42 |
| Mar 29 2019 |
17727 |
492.42 |
| Mar 22 2019 |
17719 |
492.42 |
| Mar 15 2019 |
17726 |
492.42 |
| Mar 08 2019 |
17652 |
492.42 |
| Mar 01 2019 |
17658 |
492.42 |
| Feb 22 2019 |
17653 |
492.42 |
| Feb 15 2019 |
17666 |
492.42 |
| Feb 08 2019 |
17637 |
492.42 |
| Feb 01 2019 |
17665 |
492.42 |
| Jan 25 2019 |
17673 |
492.42 |
| Jan 18 2019 |
17197 |
492.42 |
| Jan 11 2019 |
17820 |
492.42 |
| Jan 04 2019 |
17941 |
492.42 |
| Dec 28 2018 |
17917 |
492.42 |
| Dec 21 2018 |
17806 |
492.42 |
| Dec 14 2018 |
17923 |
492.42 |
| Dec 07 2018 |
16105 |
471.06 |
| Nov 30 2018 |
16356 |
471.06 |
| Nov 23 2018 |
16540 |
471.06 |
| Nov 16 2018 |
16859 |
471.06 |
| Nov 09 2018 |
16924 |
471.06 |
| Nov 02 2018 |
17776 |
478.89 |
| Oct 26 2018 |
17534 |
478.89 |
| Oct 19 2018 |
17589 |
478.89 |
| Oct 12 2018 |
17837 |
482.79 |
| Oct 05 2018 |
18938 |
496.15 |
| Sep 28 2018 |
22876 |
537.17 |
| Sep 21 2018 |
22922 |
537.17 |
| Sep 14 2018 |
22672 |
537.17 |
| Sep 07 2018 |
22229 |
533.79 |
| Aug 31 2018 |
22020 |
533.79 |
| Aug 24 2018 |
21934 |
533.79 |
| Aug 17 2018 |
21922 |
533.79 |
| Aug 10 2018 |
21938 |
533.79 |
| Aug 03 2018 |
21971 |
533.79 |
| Jul 27 2018 |
21985 |
533.79 |
| Jul 20 2018 |
22007 |
533.79 |
| Jul 13 2018 |
22006 |
533.79 |
| Jul 06 2018 |
21969 |
533.79 |
| Jun 29 2018 |
22034 |
533.79 |
| Jun 22 2018 |
22034 |
533.79 |
| Jun 15 2018 |
22057 |
533.79 |
| Jun 08 2018 |
22090 |
533.79 |
| Jun 01 2018 |
22072 |
533.79 |
| May 25 2018 |
22097 |
533.79 |
| May 18 2018 |
22050 |
533.79 |
| May 11 2018 |
22079 |
533.79 |
| May 04 2018 |
22176 |
533.79 |
| Apr 27 2018 |
22165 |
533.79 |
| Apr 20 2018 |
22224 |
533.79 |
| Apr 13 2018 |
22216 |
533.79 |
| Apr 06 2018 |
22216 |
533.79 |
| Mar 30 2018 |
22217 |
533.79 |
| Mar 23 2018 |
22217 |
533.79 |
| Mar 16 2018 |
22199 |
533.79 |
| Mar 09 2018 |
22199 |
533.79 |
| Mar 02 2018 |
22207 |
533.79 |
| Feb 23 2018 |
22201 |
533.79 |
| Feb 16 2018 |
22219 |
533.79 |
| Feb 09 2018 |
22213 |
533.79 |
| Feb 02 2018 |
22235 |
533.79 |
| Jan 26 2018 |
22271 |
533.79 |
| Jan 19 2018 |
22192 |
533.79 |
| Jan 12 2018 |
21738 |
533.79 |
| Jan 05 2018 |
21946 |
533.79 |
| Dec 29 2017 |
22009 |
533.79 |
| Dec 22 2017 |
21995 |
533.79 |
| Dec 15 2017 |
21438 |
527.44 |
| Dec 08 2017 |
21852 |
527.44 |
| Dec 01 2017 |
22092 |
527.44 |
| Nov 24 2017 |
22110 |
527.44 |
| Nov 17 2017 |
22354 |
527.44 |
| Nov 10 2017 |
21440 |
512.92 |
| Nov 03 2017 |
21366 |
511.31 |
| Oct 27 2017 |
19367 |
492.49 |
| Oct 20 2017 |
19358 |
492.49 |
| Oct 13 2017 |
19082 |
492.49 |
| Oct 06 2017 |
18788 |
491.23 |
| Sep 29 2017 |
18670 |
490.32 |
| Sep 22 2017 |
18598 |
490.32 |
| Sep 15 2017 |
18585 |
490.32 |
| Sep 08 2017 |
17349 |
480.02 |
| Sep 01 2017 |
17368 |
480.02 |
| Aug 25 2017 |
17384 |
480.02 |
| Aug 18 2017 |
17414 |
480.02 |
| Aug 11 2017 |
17320 |
480.02 |
| Aug 04 2017 |
17347 |
480.02 |
| Jul 28 2017 |
17345 |
480.02 |
| Jul 21 2017 |
17369 |
480.02 |
| Jul 14 2017 |
17378 |
480.02 |
| Jul 07 2017 |
17373 |
480.02 |
| Jun 30 2017 |
17383 |
480.02 |
| Jun 23 2017 |
17382 |
480.02 |
| Jun 16 2017 |
17378 |
480.02 |
| Jun 09 2017 |
17352 |
480.02 |
| Jun 02 2017 |
17355 |
480.02 |
| May 26 2017 |
17183 |
480.02 |
| May 19 2017 |
17206 |
480.02 |
| May 12 2017 |
17148 |
480.02 |
| May 05 2017 |
17096 |
480.02 |
| Apr 28 2017 |
17068 |
480.02 |
| Apr 21 2017 |
17042 |
480.02 |
| Apr 14 2017 |
17066 |
480.02 |
| Apr 07 2017 |
17067 |
480.02 |
| Mar 31 2017 |
17067 |
480.02 |
| Mar 24 2017 |
17068 |
480.02 |
| Mar 17 2017 |
17061 |
480.02 |
| Mar 10 2017 |
17077 |
480.02 |
| Mar 03 2017 |
17077 |
480.02 |
| Feb 24 2017 |
17078 |
480.02 |
| Feb 17 2017 |
17093 |
480.02 |
| Feb 10 2017 |
17113 |
480.02 |
| Feb 03 2017 |
17104 |
480.02 |
| Jan 27 2017 |
17107 |
480.02 |
| Jan 20 2017 |
17133 |
480.02 |
| Jan 13 2017 |
17155 |
480.02 |
| Jan 06 2017 |
17390 |
480.02 |
| Dec 30 2016 |
17454 |
480.02 |
| Dec 23 2016 |
17451 |
480.02 |
| Dec 16 2016 |
17485 |
480.02 |
| Dec 09 2016 |
17583 |
480.02 |
| Dec 02 2016 |
17960 |
480.02 |
| Nov 25 2016 |
17883 |
480.02 |
| Nov 18 2016 |
18132 |
480.02 |
| Nov 11 2016 |
19096 |
486.51 |
| Nov 04 2016 |
19567 |
490.45 |
| Oct 28 2016 |
23363 |
525.27 |
| Oct 21 2016 |
22716 |
518.6 |
| Oct 14 2016 |
21818 |
510.39 |
| Oct 07 2016 |
20691 |
501.69 |
| Sep 30 2016 |
21293 |
507.73 |
| Sep 23 2016 |
20912 |
507.73 |
| Sep 16 2016 |
20558 |
507.73 |
| Sep 09 2016 |
21220 |
516.47 |
| Sep 02 2016 |
21142 |
516.47 |
| Aug 26 2016 |
21166 |
516.47 |
| Aug 19 2016 |
20751 |
516.47 |
| Aug 12 2016 |
20737 |
516.47 |
| Aug 05 2016 |
20756 |
516.47 |
| Jul 29 2016 |
20758 |
516.47 |
| Jul 22 2016 |
20733 |
516.47 |
| Jun 28 2016 |
20735 |
516.47 |
| Jun 21 2016 |
20797 |
516.47 |
| Jun 14 2016 |
20797 |
516.47 |
| Jun 07 2016 |
20799 |
516.47 |
| May 31 2016 |
20807 |
516.47 |
| May 24 2016 |
20807 |
516.47 |
| May 17 2016 |
20790 |
516.47 |
| May 10 2016 |
20791 |
516.47 |
| May 03 2016 |
20798 |
516.47 |
| Apr 26 2016 |
20792 |
516.47 |
| Apr 19 2016 |
20760 |
516.47 |
| Apr 12 2016 |
20804 |
516.47 |
| Apr 05 2016 |
20804 |
516.47 |
| Mar 29 2016 |
20804 |
516.47 |
| Mar 22 2016 |
20792 |
516.47 |
| Mar 15 2016 |
20790 |
516.47 |
| Mar 08 2016 |
20811 |
516.47 |
| Mar 01 2016 |
20808 |
516.47 |
| Feb 23 2016 |
20803 |
516.47 |
| Feb 16 2016 |
20733 |
516.47 |
| Feb 09 2016 |
20733 |
516.47 |
| Feb 02 2016 |
20675 |
516.47 |
| Jan 26 2016 |
20712 |
516.47 |
| Jan 19 2016 |
20721 |
516.47 |
| Jan 12 2016 |
20277 |
516.47 |
| Jan 05 2016 |
20700 |
516.47 |
| Dec 29 2015 |
20719 |
516.47 |
| Dec 22 2015 |
20544 |
516.47 |
| Dec 15 2015 |
20443 |
516.47 |
| Dec 08 2015 |
20753 |
516.47 |
| Dec 01 2015 |
20830 |
516.47 |
| Nov 24 2015 |
20660 |
516.47 |
| Nov 17 2015 |
20340 |
516.47 |
| Nov 10 2015 |
20352 |
516.47 |
| Nov 03 2015 |
21802 |
530.84 |
| Oct 27 2015 |
21855 |
530.84 |
| Oct 20 2015 |
21307 |
524.97 |
| Oct 13 2015 |
22327 |
541.22 |
| Oct 06 2015 |
22312 |
541.22 |
