| Nov 11 2016 |
11776 |
420.67 |
| Nov 04 2016 |
11760 |
420.67 |
| Oct 28 2016 |
13395 |
436.85 |
| Oct 21 2016 |
13869 |
440.37 |
| Oct 14 2016 |
13795 |
440.37 |
| Oct 07 2016 |
13784 |
440.37 |
| Sep 30 2016 |
13745 |
440.37 |
| Sep 23 2016 |
13500 |
440.37 |
| Sep 16 2016 |
12266 |
431.88 |
| Sep 09 2016 |
12184 |
431.88 |
| Sep 02 2016 |
12155 |
431.88 |
| Aug 26 2016 |
12187 |
431.88 |
| Aug 19 2016 |
11898 |
431.88 |
| Aug 12 2016 |
11888 |
431.88 |
| Aug 05 2016 |
11904 |
431.88 |
| Jul 29 2016 |
11905 |
431.88 |
| Jul 22 2016 |
11884 |
431.88 |
| Jun 28 2016 |
11885 |
431.88 |
| Jun 21 2016 |
11934 |
431.88 |
| Jun 14 2016 |
11934 |
431.88 |
| Jun 07 2016 |
11934 |
431.88 |
| May 31 2016 |
11939 |
431.88 |
| May 24 2016 |
11939 |
431.88 |
| May 17 2016 |
11927 |
431.88 |
| May 10 2016 |
11927 |
431.88 |
| May 03 2016 |
11928 |
431.88 |
| Apr 26 2016 |
11928 |
431.88 |
| Apr 19 2016 |
11914 |
431.88 |
| Apr 12 2016 |
11943 |
431.88 |
| Apr 05 2016 |
11943 |
431.88 |
| Mar 29 2016 |
11943 |
431.88 |
| Mar 22 2016 |
11937 |
431.88 |
| Mar 15 2016 |
11934 |
431.88 |
| Mar 08 2016 |
11944 |
431.88 |
| Mar 01 2016 |
11940 |
431.88 |
| Feb 23 2016 |
11933 |
431.88 |
| Feb 16 2016 |
11884 |
431.88 |
| Feb 09 2016 |
11884 |
431.88 |
| Feb 02 2016 |
11830 |
431.88 |
| Jan 26 2016 |
11851 |
431.88 |
| Jan 19 2016 |
11861 |
431.88 |
| Jan 12 2016 |
11471 |
431.88 |
| Jan 05 2016 |
11795 |
431.88 |
| Dec 29 2015 |
11810 |
431.88 |
| Dec 22 2015 |
11688 |
431.88 |
| Dec 15 2015 |
11615 |
431.88 |
| Dec 08 2015 |
11814 |
431.88 |
| Dec 01 2015 |
13148 |
444.98 |
| Nov 24 2015 |
13063 |
444.98 |
| Nov 17 2015 |
13987 |
456.34 |
| Nov 10 2015 |
13945 |
456.34 |
| Nov 03 2015 |
14037 |
456.88 |
| Oct 27 2015 |
15462 |
470.28 |
| Oct 20 2015 |
15958 |
475.55 |
| Oct 13 2015 |
10699 |
430.53 |
| Oct 06 2015 |
10727 |
430.53 |
| Sep 29 2015 |
10806 |
430.53 |
