Dec 09 2011 |
1121 |
257.03 |
Dec 01 2011 |
1090 |
257.03 |
Nov 25 2011 |
787 |
235.31 |
Nov 17 2011 |
774 |
235.28 |
Nov 10 2011 |
780 |
235.25 |
Nov 04 2011 |
712 |
229.97 |
Oct 28 2011 |
713 |
229.94 |
Oct 21 2011 |
637 |
223.51 |
Oct 14 2011 |
628 |
223.15 |
Oct 07 2011 |
710 |
231.11 |
Sep 30 2011 |
793 |
238.77 |
Sep 27 2011 |
790 |
238.77 |
Sep 23 2011 |
788 |
238.77 |
Sep 16 2011 |
775 |
238.77 |
Sep 09 2011 |
756 |
238.77 |
Jan 13 2011 |
767 |
238.74 |
Dec 28 2010 |
836 |
238.74 |
Dec 14 2010 |
874 |
241.98 |
Dec 03 2010 |
1082 |
253.02 |
Nov 26 2010 |
1282 |
263.27 |
Nov 19 2010 |
1347 |
267.03 |
Nov 12 2010 |
1731 |
284.26 |
Nov 04 2010 |
1698 |
284.49 |
Oct 28 2010 |
1621 |
284.68 |
Oct 22 2010 |
2137 |
308.4 |
Oct 14 2010 |
2201 |
313.23 |
Oct 05 2010 |
2508 |
328.04 |
Sep 29 2010 |
2569 |
329.8 |
Sep 24 2010 |
2551 |
331.26 |
Sep 17 2010 |
2511 |
331.26 |
Sep 10 2010 |
2622 |
336.55 |
Aug 15 2010 |
2128 |
328.04 |
Jan 29 2010 |
2652 |
336.55 |
Jan 15 2010 |
2622 |
336.55 |
Jan 08 2010 |
2527 |
336.55 |
Dec 18 2009 |
2429 |
339.61 |
Dec 09 2009 |
2252 |
333.94 |
Dec 04 2009 |
2504 |
344.78 |
Nov 27 2009 |
2537 |
344.78 |
Nov 20 2009 |
2456 |
344.78 |
Nov 13 2009 |
2380 |
346.9 |
Nov 06 2009 |
2413 |
348.96 |
Oct 30 2009 |
4965 |
403.25 |
Oct 23 2009 |
5144 |
412.48 |
Oct 16 2009 |
5705 |
426.25 |
Oct 09 2009 |
5741 |
428.18 |
Oct 02 2009 |
6575 |
450.6 |
Sep 25 2009 |
6261 |
450.6 |
Sep 18 2009 |
6142 |
450.6 |
Sep 11 2009 |
6359 |
456.35 |
Jan 30 2009 |
6222 |
456.35 |
Jan 09 2009 |
5769 |
456.35 |
Dec 18 2008 |
5557 |
456.35 |
Dec 12 2008 |
5813 |
461.5 |
Dec 05 2008 |
5831 |
461.5 |
Nov 28 2008 |
5707 |
461.5 |
Nov 21 2008 |
5901 |
466.56 |
Nov 14 2008 |
5684 |
466.97 |
Nov 07 2008 |
5560 |
466.97 |
Oct 31 2008 |
4811 |
457.16 |
Oct 24 2008 |
4722 |
457.16 |
Oct 17 2008 |
4253 |
455.32 |
Oct 10 2008 |
4330 |
462.15 |
Oct 03 2008 |
3973 |
462.15 |
Sep 26 2008 |
3716 |
462.15 |
Sep 19 2008 |
3709 |
462.15 |
Feb 01 2008 |
3580 |
462.15 |
Dec 12 2007 |
3508 |
462.15 |
Dec 07 2007 |
3484 |
462.15 |
Nov 30 2007 |
3406 |
462.15 |
Nov 23 2007 |
2830 |
437.5 |
Nov 16 2007 |
2980 |
437.5 |
Nov 09 2007 |
2973 |
437.5 |
Nov 02 2007 |
2869 |
437.5 |
Oct 26 2007 |
2832 |
437.5 |