| Nov 11 2016 |
15928 |
458.28 |
| Nov 04 2016 |
15942 |
458.28 |
| Oct 28 2016 |
15847 |
458.28 |
| Oct 21 2016 |
12452 |
427.28 |
| Oct 14 2016 |
11649 |
420.87 |
| Oct 07 2016 |
11614 |
420.87 |
| Sep 30 2016 |
12181 |
426.3 |
| Sep 23 2016 |
11946 |
426.3 |
| Sep 16 2016 |
11678 |
426.3 |
| Sep 09 2016 |
13082 |
440.07 |
| Sep 02 2016 |
13035 |
440.07 |
| Aug 26 2016 |
13060 |
440.07 |
| Aug 19 2016 |
12764 |
440.07 |
| Aug 12 2016 |
12753 |
440.07 |
| Aug 05 2016 |
12770 |
440.07 |
| Jul 29 2016 |
12771 |
440.07 |
| Jul 22 2016 |
12750 |
440.07 |
| Jun 28 2016 |
12751 |
440.07 |
| Jun 21 2016 |
12803 |
440.07 |
| Jun 14 2016 |
12803 |
440.07 |
| Jun 07 2016 |
12804 |
440.07 |
| May 31 2016 |
12810 |
440.07 |
| May 24 2016 |
12810 |
440.07 |
| May 17 2016 |
12798 |
440.07 |
| May 10 2016 |
12798 |
440.07 |
| May 03 2016 |
12799 |
440.07 |
| Apr 26 2016 |
12799 |
440.07 |
| Apr 19 2016 |
12786 |
440.07 |
| Apr 12 2016 |
12818 |
440.07 |
| Apr 05 2016 |
12818 |
440.07 |
| Mar 29 2016 |
12818 |
440.07 |
| Mar 22 2016 |
12811 |
440.07 |
| Mar 15 2016 |
12809 |
440.07 |
| Mar 08 2016 |
12820 |
440.07 |
| Mar 01 2016 |
12816 |
440.07 |
| Feb 23 2016 |
12810 |
440.07 |
| Feb 16 2016 |
12761 |
440.07 |
| Feb 09 2016 |
12761 |
440.07 |
| Feb 02 2016 |
12707 |
440.07 |
| Jan 26 2016 |
12735 |
440.07 |
| Jan 19 2016 |
12746 |
440.07 |
| Jan 12 2016 |
12347 |
440.07 |
| Jan 05 2016 |
12678 |
440.07 |
| Dec 29 2015 |
12696 |
440.07 |
| Dec 22 2015 |
12570 |
440.07 |
| Dec 15 2015 |
12496 |
440.07 |
| Dec 08 2015 |
12693 |
440.07 |
| Dec 01 2015 |
12660 |
440.07 |
| Nov 24 2015 |
12577 |
440.07 |
| Nov 17 2015 |
11819 |
435.52 |
| Nov 10 2015 |
11744 |
435.52 |
| Nov 03 2015 |
11745 |
435.52 |
| Oct 27 2015 |
15315 |
468.88 |
| Oct 20 2015 |
15245 |
468.88 |
| Oct 13 2015 |
17507 |
495.17 |
| Oct 06 2015 |
17475 |
495.17 |
| Sep 29 2015 |
17588 |
495.17 |
