| Oct 14 2016 |
7485 |
375.85 |
| Oct 07 2016 |
7474 |
375.85 |
| Sep 30 2016 |
7299 |
374.35 |
| Sep 23 2016 |
7139 |
374.35 |
| Sep 16 2016 |
6997 |
374.35 |
| Sep 09 2016 |
8313 |
391.4 |
| Sep 02 2016 |
8281 |
391.4 |
| Aug 26 2016 |
8312 |
391.4 |
| Aug 19 2016 |
8108 |
391.4 |
| Aug 12 2016 |
8098 |
391.4 |
| Aug 05 2016 |
8112 |
391.4 |
| Jul 29 2016 |
8113 |
391.4 |
| Jul 22 2016 |
8099 |
391.4 |
| Jun 28 2016 |
8100 |
391.4 |
| Jun 21 2016 |
8125 |
391.4 |
| Jun 14 2016 |
8125 |
391.4 |
| Jun 07 2016 |
8125 |
391.4 |
| May 31 2016 |
8126 |
391.4 |
| May 24 2016 |
8126 |
391.4 |
| May 17 2016 |
8119 |
391.4 |
| May 10 2016 |
8119 |
391.4 |
| May 03 2016 |
8119 |
391.4 |
| Apr 26 2016 |
8119 |
391.4 |
| Apr 19 2016 |
8114 |
391.4 |
| Apr 12 2016 |
8134 |
391.4 |
| Apr 05 2016 |
8134 |
391.4 |
| Mar 29 2016 |
8134 |
391.4 |
| Mar 22 2016 |
8132 |
391.4 |
| Mar 15 2016 |
8129 |
391.4 |
| Mar 08 2016 |
8135 |
391.4 |
| Mar 01 2016 |
8131 |
391.4 |
| Feb 23 2016 |
8125 |
391.4 |
| Feb 16 2016 |
8089 |
391.4 |
| Feb 09 2016 |
8089 |
391.4 |
| Feb 02 2016 |
8046 |
391.4 |
| Jan 26 2016 |
8064 |
391.4 |
| Jan 19 2016 |
8072 |
391.4 |
| Jan 12 2016 |
7742 |
391.4 |
| Jan 05 2016 |
8003 |
391.4 |
| Dec 29 2015 |
8003 |
391.4 |
| Dec 22 2015 |
7912 |
391.4 |
| Dec 15 2015 |
7835 |
391.4 |
| Dec 08 2015 |
7989 |
391.4 |
| Dec 01 2015 |
7961 |
391.4 |
| Nov 24 2015 |
7906 |
391.4 |
| Nov 17 2015 |
7673 |
391.4 |
| Nov 10 2015 |
7608 |
391.4 |
| Nov 03 2015 |
7651 |
391.4 |
| Oct 27 2015 |
8319 |
399.17 |
| Oct 20 2015 |
8248 |
399.17 |
| Oct 13 2015 |
10210 |
425.49 |
| Oct 06 2015 |
10240 |
425.49 |
| Sep 29 2015 |
10293 |
425.49 |
