| Sep 09 2016 |
2769 |
289.77 |
| Sep 02 2016 |
2729 |
289.77 |
| Aug 26 2016 |
2743 |
289.77 |
| Aug 19 2016 |
2630 |
289.77 |
| Aug 12 2016 |
2627 |
289.77 |
| Aug 05 2016 |
2640 |
289.77 |
| Jul 29 2016 |
2640 |
289.77 |
| Jul 22 2016 |
2635 |
289.77 |
| Jun 28 2016 |
2635 |
289.77 |
| Jun 21 2016 |
2642 |
289.77 |
| Jun 14 2016 |
2642 |
289.77 |
| Jun 07 2016 |
2642 |
289.77 |
| May 31 2016 |
2642 |
289.77 |
| May 24 2016 |
2642 |
289.77 |
| May 17 2016 |
2640 |
289.77 |
| May 10 2016 |
2640 |
289.77 |
| May 03 2016 |
2640 |
289.77 |
| Apr 26 2016 |
2640 |
289.77 |
| Apr 19 2016 |
2637 |
289.77 |
| Apr 12 2016 |
2644 |
289.77 |
| Apr 05 2016 |
2644 |
289.77 |
| Mar 29 2016 |
2644 |
289.77 |
| Mar 22 2016 |
2643 |
289.77 |
| Mar 15 2016 |
2641 |
289.77 |
| Mar 08 2016 |
2642 |
289.77 |
| Mar 01 2016 |
2641 |
289.77 |
| Feb 23 2016 |
2636 |
289.77 |
| Feb 16 2016 |
2625 |
289.77 |
| Feb 09 2016 |
2625 |
289.77 |
| Feb 02 2016 |
2600 |
289.77 |
| Jan 26 2016 |
2608 |
289.77 |
| Jan 19 2016 |
2613 |
289.77 |
| Jan 12 2016 |
2417 |
289.77 |
| Jan 05 2016 |
2541 |
289.77 |
| Dec 29 2015 |
2546 |
289.77 |
| Dec 22 2015 |
2504 |
289.77 |
| Dec 15 2015 |
2451 |
289.77 |
| Dec 08 2015 |
2510 |
289.77 |
| Dec 01 2015 |
2428 |
289.77 |
| Nov 24 2015 |
2431 |
289.77 |
| Nov 17 2015 |
2288 |
289.77 |
| Nov 10 2015 |
2251 |
289.77 |
| Nov 03 2015 |
2276 |
289.77 |
| Oct 27 2015 |
2299 |
289.77 |
| Oct 20 2015 |
2245 |
289.77 |
| Oct 13 2015 |
2114 |
289.77 |
| Oct 06 2015 |
2167 |
289.77 |
| Sep 29 2015 |
2176 |
289.77 |
