Jan 13 2017 |
4217 |
326.38 |
Jan 06 2017 |
2579 |
282.23 |
Dec 30 2016 |
2606 |
282.23 |
Dec 23 2016 |
2618 |
282.23 |
Dec 16 2016 |
3087 |
295.59 |
Dec 09 2016 |
3094 |
295.59 |
Dec 02 2016 |
3109 |
295.59 |
Nov 25 2016 |
3101 |
295.59 |
Nov 18 2016 |
3068 |
295.59 |
Nov 11 2016 |
3071 |
295.59 |
Nov 04 2016 |
3052 |
295.59 |
Oct 28 2016 |
3032 |
295.59 |
Oct 21 2016 |
3072 |
295.59 |
Oct 14 2016 |
2722 |
286.68 |
Oct 07 2016 |
2798 |
286.68 |
Sep 30 2016 |
3032 |
294.94 |
Sep 23 2016 |
2960 |
294.94 |
Sep 16 2016 |
2906 |
294.94 |
Sep 09 2016 |
2746 |
289.2 |
Sep 02 2016 |
2196 |
273.49 |
Aug 26 2016 |
2206 |
273.49 |
Aug 19 2016 |
2110 |
273.49 |
Aug 12 2016 |
2106 |
273.49 |
Aug 05 2016 |
2119 |
273.49 |
Jul 29 2016 |
2119 |
273.49 |
Jul 22 2016 |
2117 |
273.49 |
Jun 28 2016 |
2117 |
273.49 |
Jun 21 2016 |
2120 |
273.49 |
Jun 14 2016 |
2120 |
273.49 |
Jun 07 2016 |
2120 |
273.49 |
May 31 2016 |
2120 |
273.49 |
May 24 2016 |
2120 |
273.49 |
May 17 2016 |
2118 |
273.49 |
May 10 2016 |
2118 |
273.49 |
May 03 2016 |
2118 |
273.49 |
Apr 26 2016 |
2118 |
273.49 |
Apr 19 2016 |
2117 |
273.49 |
Apr 12 2016 |
2121 |
273.49 |
Apr 05 2016 |
2121 |
273.49 |
Mar 29 2016 |
2121 |
273.49 |
Mar 22 2016 |
2120 |
273.49 |
Mar 15 2016 |
2120 |
273.49 |
Mar 08 2016 |
2121 |
273.49 |
Mar 01 2016 |
2119 |
273.49 |
Feb 23 2016 |
2115 |
273.49 |
Feb 16 2016 |
2110 |
273.49 |
Feb 09 2016 |
2110 |
273.49 |
Feb 02 2016 |
2655 |
291.48 |
Jan 26 2016 |
2664 |
291.48 |
Jan 19 2016 |
2667 |
291.48 |
Jan 12 2016 |
2469 |
291.48 |
Jan 05 2016 |
2593 |
291.48 |
Dec 29 2015 |
2597 |
291.48 |
Dec 22 2015 |
2550 |
291.48 |
Dec 15 2015 |
2540 |
292.89 |
Dec 08 2015 |
2606 |
292.89 |
Dec 01 2015 |
2524 |
292.89 |
Nov 24 2015 |
2529 |
292.89 |
Nov 17 2015 |
2383 |
292.89 |
Nov 10 2015 |
2335 |
292.89 |
Nov 03 2015 |
2370 |
292.89 |
Oct 27 2015 |
2625 |
301.13 |
Oct 20 2015 |
2575 |
301.13 |
Oct 13 2015 |
1656 |
273.57 |
Oct 06 2015 |
1683 |
273.57 |
Sep 29 2015 |
1701 |
273.57 |