| Sep 30 2016 |
5034 |
340.72 |
| Sep 23 2016 |
4940 |
340.72 |
| Sep 16 2016 |
4844 |
340.72 |
| Sep 09 2016 |
4846 |
340.72 |
| Sep 02 2016 |
2804 |
292.11 |
| Aug 26 2016 |
2814 |
292.11 |
| Aug 19 2016 |
2699 |
292.11 |
| Aug 12 2016 |
2696 |
292.11 |
| Aug 05 2016 |
2709 |
292.11 |
| Jul 29 2016 |
2709 |
292.11 |
| Jul 22 2016 |
2704 |
292.11 |
| Jun 28 2016 |
2704 |
292.11 |
| Jun 21 2016 |
2711 |
292.11 |
| Jun 14 2016 |
2711 |
292.11 |
| Jun 07 2016 |
2711 |
292.11 |
| May 31 2016 |
2711 |
292.11 |
| May 24 2016 |
2711 |
292.11 |
| May 17 2016 |
2709 |
292.11 |
| May 10 2016 |
2709 |
292.11 |
| May 03 2016 |
2709 |
292.11 |
| Apr 26 2016 |
2709 |
292.11 |
| Apr 19 2016 |
2706 |
292.11 |
| Apr 12 2016 |
2713 |
292.11 |
| Apr 05 2016 |
2713 |
292.11 |
| Mar 29 2016 |
2713 |
292.11 |
| Mar 22 2016 |
2713 |
292.11 |
| Mar 15 2016 |
2711 |
292.11 |
| Mar 08 2016 |
2714 |
292.11 |
| Mar 01 2016 |
2714 |
292.11 |
| Feb 23 2016 |
2708 |
292.11 |
| Feb 16 2016 |
2697 |
292.11 |
| Feb 09 2016 |
2697 |
292.11 |
| Feb 02 2016 |
2671 |
292.11 |
| Jan 26 2016 |
2680 |
292.11 |
| Jan 19 2016 |
2683 |
292.11 |
| Jan 12 2016 |
2486 |
292.11 |
| Jan 05 2016 |
2616 |
292.11 |
| Dec 29 2015 |
2617 |
292.11 |
| Dec 22 2015 |
2573 |
292.11 |
| Dec 15 2015 |
2517 |
292.11 |
| Dec 08 2015 |
2584 |
292.11 |
| Dec 01 2015 |
2498 |
292.11 |
| Nov 24 2015 |
2505 |
292.11 |
| Nov 17 2015 |
2358 |
292.11 |
| Nov 10 2015 |
2316 |
292.11 |
| Nov 03 2015 |
2350 |
292.11 |
| Oct 27 2015 |
2363 |
292.11 |
| Oct 20 2015 |
2309 |
292.11 |
| Oct 13 2015 |
884 |
243.5 |
| Oct 06 2015 |
905 |
243.5 |
| Sep 29 2015 |
931 |
243.5 |
