| Nov 16 2018 |
22856 |
535.81 |
| Nov 09 2018 |
23006 |
535.81 |
| Nov 02 2018 |
23163 |
535.81 |
| Oct 26 2018 |
22953 |
535.81 |
| Oct 19 2018 |
23064 |
535.81 |
| Oct 12 2018 |
22945 |
535.81 |
| Oct 05 2018 |
22697 |
535.81 |
| Sep 28 2018 |
22769 |
535.81 |
| Sep 21 2018 |
22810 |
535.81 |
| Sep 14 2018 |
22570 |
535.81 |
| Sep 07 2018 |
22414 |
535.81 |
| Aug 31 2018 |
22200 |
535.81 |
| Aug 24 2018 |
22122 |
535.81 |
| Aug 17 2018 |
22109 |
535.81 |
| Aug 10 2018 |
22124 |
535.81 |
| Aug 03 2018 |
22157 |
535.81 |
| Jul 27 2018 |
22172 |
535.81 |
| Jul 20 2018 |
22195 |
535.81 |
| Jul 13 2018 |
22193 |
535.81 |
| Jul 06 2018 |
22153 |
535.81 |
| Jun 29 2018 |
22217 |
535.81 |
| Jun 22 2018 |
22217 |
535.81 |
| Jun 15 2018 |
22238 |
535.81 |
| Jun 08 2018 |
22271 |
535.81 |
| Jun 01 2018 |
22253 |
535.81 |
| May 25 2018 |
22282 |
535.81 |
| May 18 2018 |
22235 |
535.81 |
| May 11 2018 |
22264 |
535.81 |
| May 04 2018 |
22363 |
535.81 |
| Apr 27 2018 |
22353 |
535.81 |
| Apr 20 2018 |
22410 |
535.81 |
| Apr 13 2018 |
22402 |
535.81 |
| Apr 06 2018 |
22402 |
535.81 |
| Mar 30 2018 |
22403 |
535.81 |
| Mar 23 2018 |
22403 |
535.81 |
| Mar 16 2018 |
22385 |
535.81 |
| Mar 09 2018 |
22385 |
535.81 |
| Mar 02 2018 |
22394 |
535.81 |
| Feb 23 2018 |
22387 |
535.81 |
| Feb 16 2018 |
22405 |
535.81 |
| Feb 09 2018 |
22400 |
535.81 |
| Feb 02 2018 |
22420 |
535.81 |
| Jan 26 2018 |
22455 |
535.81 |
| Jan 19 2018 |
22378 |
535.81 |
| Jan 12 2018 |
21922 |
535.81 |
| Jan 05 2018 |
22131 |
535.81 |
| Dec 29 2017 |
22199 |
535.81 |
| Dec 22 2017 |
22185 |
535.81 |
| Dec 15 2017 |
22184 |
535.81 |
| Dec 08 2017 |
22604 |
535.81 |
| Dec 01 2017 |
22844 |
535.81 |
| Nov 24 2017 |
22871 |
535.81 |
| Sep 29 2017 |
27158 |
579.39 |
| Sep 22 2017 |
27023 |
579.39 |
| Sep 15 2017 |
26952 |
579.39 |
| Sep 08 2017 |
26665 |
579.39 |
| Sep 01 2017 |
26706 |
579.39 |
| Aug 25 2017 |
26691 |
579.39 |
| Aug 18 2017 |
26721 |
579.39 |
| Aug 11 2017 |
26578 |
579.39 |
| Aug 04 2017 |
26609 |
579.39 |
| Jul 28 2017 |
26606 |
579.39 |
| Jul 21 2017 |
26636 |
579.39 |
| Jul 14 2017 |
26636 |
579.39 |
| Jul 07 2017 |
26629 |
579.39 |
| Jun 30 2017 |
26638 |
579.39 |
| Jun 23 2017 |
26635 |
579.39 |
| Jun 16 2017 |
26635 |
579.39 |
| Jun 09 2017 |
26606 |
579.39 |
| Jun 02 2017 |
26612 |
579.39 |
| May 26 2017 |
26403 |
579.39 |
| May 19 2017 |
26451 |
579.39 |
| May 12 2017 |
26387 |
579.39 |
| May 05 2017 |
26282 |
579.39 |
| Apr 28 2017 |
26242 |
579.39 |
| Apr 21 2017 |
26212 |
579.39 |
| Apr 14 2017 |
26255 |
579.39 |
| Apr 07 2017 |
26256 |
579.39 |
| Mar 31 2017 |
26255 |
579.39 |
| Mar 24 2017 |
26257 |
579.39 |
| Mar 17 2017 |
26250 |
579.39 |
| Mar 10 2017 |
26267 |
579.39 |
| Mar 03 2017 |
26267 |
579.39 |
| Feb 24 2017 |
26272 |
579.39 |
| Feb 17 2017 |
26290 |
579.39 |
| Feb 10 2017 |
26318 |
579.39 |
| Feb 03 2017 |
26310 |
579.39 |
| Jan 27 2017 |
26274 |
579.39 |
| Jan 20 2017 |
26284 |
579.39 |
| Jan 13 2017 |
26315 |
579.39 |
| Jan 06 2017 |
26643 |
579.39 |
| Dec 30 2016 |
26737 |
579.39 |
| Dec 23 2016 |
26730 |
579.39 |
| Dec 16 2016 |
26769 |
579.39 |
| Dec 09 2016 |
26993 |
579.39 |
| Dec 02 2016 |
27565 |
579.39 |
| Nov 25 2016 |
27465 |
579.39 |
| Nov 18 2016 |
28014 |
579.39 |
| Nov 11 2016 |
28479 |
579.39 |
| Nov 04 2016 |
28669 |
579.39 |
| Oct 28 2016 |
28741 |
579.39 |
| Oct 21 2016 |
28863 |
579.39 |
| Oct 14 2016 |
28883 |
579.39 |
| Sep 16 2016 |
25754 |
559.47 |
| Sep 09 2016 |
25393 |
559.47 |
| Sep 02 2016 |
25303 |
559.47 |
| Aug 26 2016 |
25342 |
559.47 |
| Aug 19 2016 |
24877 |
559.47 |
| Aug 12 2016 |
24861 |
559.47 |
| Aug 05 2016 |
24882 |
559.47 |
| Jul 29 2016 |
24884 |
559.47 |
| Jul 22 2016 |
24854 |
559.47 |
| Jun 28 2016 |
24856 |
559.47 |
| Jun 21 2016 |
24927 |
559.47 |
| Jun 14 2016 |
24927 |
559.47 |
| Jun 07 2016 |
24929 |
559.47 |
| May 31 2016 |
24937 |
559.47 |
| May 24 2016 |
24937 |
559.47 |
| May 17 2016 |
24913 |
559.47 |
| May 10 2016 |
24914 |
559.47 |
| May 03 2016 |
24920 |
559.47 |
| Apr 26 2016 |
24915 |
559.47 |
| Apr 19 2016 |
24874 |
559.47 |
| Apr 12 2016 |
24932 |
559.47 |
| Apr 05 2016 |
24932 |
559.47 |
| Mar 29 2016 |
24932 |
559.47 |
| Mar 22 2016 |
24914 |
559.47 |
| Mar 15 2016 |
24915 |
559.47 |
| Mar 08 2016 |
24938 |
559.47 |
| Mar 01 2016 |
24934 |
559.47 |
| Feb 23 2016 |
24931 |
559.47 |
| Feb 16 2016 |
24854 |
559.47 |
| Feb 09 2016 |
24854 |
559.47 |
| Feb 02 2016 |
24796 |
559.47 |
| Jan 26 2016 |
24841 |
559.47 |
| Jan 19 2016 |
24851 |
559.47 |
| Jan 12 2016 |
24403 |
559.47 |
| Jan 05 2016 |
24850 |
559.47 |
| Dec 29 2015 |
24891 |
559.47 |
| Dec 22 2015 |
24694 |
559.47 |
| Dec 15 2015 |
24598 |
559.47 |
| Dec 08 2015 |
24941 |
559.47 |
| Dec 01 2015 |
25020 |
559.47 |
| Nov 24 2015 |
24797 |
559.47 |
| Nov 17 2015 |
24519 |
559.47 |
| Nov 10 2015 |
24575 |
559.47 |
| Nov 03 2015 |
24640 |
559.47 |
| Oct 27 2015 |
24734 |
559.47 |
| Oct 20 2015 |
24729 |
559.47 |
| Oct 13 2015 |
24041 |
559.47 |
| Oct 06 2015 |
24050 |
559.47 |
| Sep 29 2015 |
24007 |
559.47 |
