| Oct 07 2016 |
30959 |
603.98 |
| Sep 30 2016 |
30909 |
603.98 |
| Sep 23 2016 |
28859 |
587.22 |
| Sep 16 2016 |
30958 |
617.08 |
| Sep 09 2016 |
30439 |
617.08 |
| Sep 02 2016 |
30356 |
617.08 |
| Aug 26 2016 |
30397 |
617.08 |
| Aug 19 2016 |
29839 |
617.08 |
| Aug 12 2016 |
29829 |
617.08 |
| Aug 05 2016 |
29850 |
617.08 |
| Jul 29 2016 |
29852 |
617.08 |
| Jul 22 2016 |
29819 |
617.08 |
| Jun 28 2016 |
29821 |
617.08 |
| Jun 21 2016 |
29906 |
617.08 |
| Jun 14 2016 |
29906 |
617.08 |
| Jun 07 2016 |
29908 |
617.08 |
| May 31 2016 |
29915 |
617.08 |
| May 24 2016 |
29915 |
617.08 |
| May 17 2016 |
29889 |
617.08 |
| May 10 2016 |
29890 |
617.08 |
| May 03 2016 |
29896 |
617.08 |
| Apr 26 2016 |
29891 |
617.08 |
| Apr 19 2016 |
29846 |
617.08 |
| Apr 12 2016 |
29913 |
617.08 |
| Apr 05 2016 |
29913 |
617.08 |
| Mar 29 2016 |
29913 |
617.08 |
| Mar 22 2016 |
29892 |
617.08 |
| Mar 15 2016 |
29893 |
617.08 |
| Mar 08 2016 |
29917 |
617.08 |
| Mar 01 2016 |
29912 |
617.08 |
| Feb 23 2016 |
29909 |
617.08 |
| Feb 16 2016 |
29820 |
617.08 |
| Feb 09 2016 |
29820 |
617.08 |
| Feb 02 2016 |
29756 |
617.08 |
| Jan 26 2016 |
29800 |
617.08 |
| Jan 19 2016 |
29816 |
617.08 |
| Jan 12 2016 |
29385 |
617.08 |
| Jan 05 2016 |
29866 |
617.08 |
| Dec 29 2015 |
29904 |
617.08 |
| Dec 22 2015 |
29671 |
617.08 |
| Dec 15 2015 |
29544 |
617.08 |
| Dec 08 2015 |
29883 |
617.08 |
| Dec 01 2015 |
30010 |
617.08 |
| Nov 24 2015 |
29740 |
617.08 |
| Nov 17 2015 |
29430 |
617.08 |
| Nov 10 2015 |
29540 |
617.08 |
| Nov 03 2015 |
29662 |
617.08 |
| Oct 27 2015 |
29795 |
617.08 |
| Oct 20 2015 |
29834 |
617.08 |
| Oct 13 2015 |
29758 |
623.64 |
| Oct 06 2015 |
29831 |
626 |
| Sep 29 2015 |
32700 |
676.8 |
