| Sep 16 2016 |
17535 |
479.5 |
| Sep 09 2016 |
17366 |
479.5 |
| Sep 02 2016 |
17299 |
479.5 |
| Aug 26 2016 |
17323 |
479.5 |
| Aug 19 2016 |
16982 |
479.5 |
| Aug 12 2016 |
16972 |
479.5 |
| Aug 05 2016 |
16990 |
479.5 |
| Jul 29 2016 |
16991 |
479.5 |
| Jul 22 2016 |
16968 |
479.5 |
| Jun 28 2016 |
16970 |
479.5 |
| Jun 21 2016 |
17029 |
479.5 |
| Jun 14 2016 |
17029 |
479.5 |
| Jun 07 2016 |
17031 |
479.5 |
| May 31 2016 |
17041 |
479.5 |
| May 24 2016 |
17041 |
479.5 |
| May 17 2016 |
17026 |
479.5 |
| May 10 2016 |
17026 |
479.5 |
| May 03 2016 |
17027 |
479.5 |
| Apr 26 2016 |
17027 |
479.5 |
| Apr 19 2016 |
17008 |
479.5 |
| Apr 12 2016 |
17045 |
479.5 |
| Apr 05 2016 |
17045 |
479.5 |
| Mar 29 2016 |
17045 |
479.5 |
| Mar 22 2016 |
17036 |
479.5 |
| Mar 15 2016 |
17034 |
479.5 |
| Mar 08 2016 |
17051 |
479.5 |
| Mar 01 2016 |
17047 |
479.5 |
| Feb 23 2016 |
17042 |
479.5 |
| Feb 16 2016 |
16979 |
479.5 |
| Feb 09 2016 |
16979 |
479.5 |
| Feb 02 2016 |
16924 |
479.5 |
| Jan 26 2016 |
16959 |
479.5 |
| Jan 19 2016 |
16971 |
479.5 |
| Jan 12 2016 |
16533 |
479.5 |
| Jan 05 2016 |
16922 |
479.5 |
| Dec 29 2015 |
16939 |
479.5 |
| Dec 22 2015 |
16785 |
479.5 |
| Dec 15 2015 |
16668 |
479.5 |
| Dec 08 2015 |
16904 |
479.5 |
| Dec 01 2015 |
16875 |
479.5 |
| Nov 24 2015 |
16749 |
479.5 |
| Nov 17 2015 |
16452 |
479.5 |
| Nov 10 2015 |
16427 |
479.5 |
| Nov 03 2015 |
16460 |
479.5 |
| Oct 27 2015 |
16415 |
479.5 |
| Oct 20 2015 |
16373 |
479.5 |
| Oct 13 2015 |
15776 |
479.5 |
| Oct 06 2015 |
15777 |
479.5 |
| Sep 29 2015 |
15859 |
479.5 |
