Sep 16 2016 |
5676 |
355.52 |
Sep 09 2016 |
5685 |
355.52 |
Sep 02 2016 |
5663 |
355.52 |
Aug 26 2016 |
5671 |
355.52 |
Aug 19 2016 |
5518 |
355.52 |
Aug 12 2016 |
5511 |
355.52 |
Aug 05 2016 |
5524 |
355.52 |
Jul 29 2016 |
5524 |
355.52 |
Jul 22 2016 |
5512 |
355.52 |
Jun 28 2016 |
5513 |
355.52 |
Jun 21 2016 |
5525 |
355.52 |
Jun 14 2016 |
5525 |
355.52 |
Jun 07 2016 |
5525 |
355.52 |
May 31 2016 |
5525 |
355.52 |
May 24 2016 |
5525 |
355.52 |
May 17 2016 |
5520 |
355.52 |
May 10 2016 |
5520 |
355.52 |
May 03 2016 |
5520 |
355.52 |
Apr 26 2016 |
5520 |
355.52 |
Apr 19 2016 |
5517 |
355.52 |
Apr 12 2016 |
5529 |
355.52 |
Apr 05 2016 |
5529 |
355.52 |
Mar 29 2016 |
5529 |
355.52 |
Mar 22 2016 |
5528 |
355.52 |
Mar 15 2016 |
5526 |
355.52 |
Mar 08 2016 |
5531 |
355.52 |
Mar 01 2016 |
5527 |
355.52 |
Feb 23 2016 |
5520 |
355.52 |
Feb 16 2016 |
5494 |
355.52 |
Feb 09 2016 |
5494 |
355.52 |
Feb 02 2016 |
5457 |
355.52 |
Jan 26 2016 |
5469 |
355.52 |
Jan 19 2016 |
5474 |
355.52 |
Jan 12 2016 |
5189 |
355.52 |
Jan 05 2016 |
5399 |
355.52 |
Dec 29 2015 |
5389 |
355.52 |
Dec 22 2015 |
5326 |
355.52 |
Dec 15 2015 |
5260 |
355.52 |
Dec 08 2015 |
5348 |
355.52 |
Dec 01 2015 |
5317 |
355.52 |
Nov 24 2015 |
5266 |
355.52 |
Nov 17 2015 |
5061 |
355.52 |
Nov 10 2015 |
5036 |
355.52 |
Nov 03 2015 |
5081 |
355.52 |
Oct 27 2015 |
5097 |
355.52 |
Oct 20 2015 |
5025 |
355.52 |
Oct 13 2015 |
4834 |
355.52 |
Oct 06 2015 |
4878 |
355.52 |
Sep 29 2015 |
4921 |
355.52 |