| Sep 16 2016 |
15331 |
459.67 |
| Sep 09 2016 |
15220 |
459.67 |
| Sep 02 2016 |
15169 |
459.67 |
| Aug 26 2016 |
15195 |
459.67 |
| Aug 19 2016 |
14868 |
459.67 |
| Aug 12 2016 |
14856 |
459.67 |
| Aug 05 2016 |
14873 |
459.67 |
| Jul 29 2016 |
14874 |
459.67 |
| Jul 22 2016 |
14852 |
459.67 |
| Jun 28 2016 |
14853 |
459.67 |
| Jun 21 2016 |
14908 |
459.67 |
| Jun 14 2016 |
14908 |
459.67 |
| Jun 07 2016 |
14908 |
459.67 |
| May 31 2016 |
14917 |
459.67 |
| May 24 2016 |
14917 |
459.67 |
| May 17 2016 |
14903 |
459.67 |
| May 10 2016 |
14903 |
459.67 |
| May 03 2016 |
14904 |
459.67 |
| Apr 26 2016 |
14904 |
459.67 |
| Apr 19 2016 |
14886 |
459.67 |
| Apr 12 2016 |
14921 |
459.67 |
| Apr 05 2016 |
14921 |
459.67 |
| Mar 29 2016 |
14921 |
459.67 |
| Mar 22 2016 |
14913 |
459.67 |
| Mar 15 2016 |
14911 |
459.67 |
| Mar 08 2016 |
14926 |
459.67 |
| Mar 01 2016 |
14922 |
459.67 |
| Feb 23 2016 |
14919 |
459.67 |
| Feb 16 2016 |
14863 |
459.67 |
| Feb 09 2016 |
14863 |
459.67 |
| Feb 02 2016 |
14811 |
459.67 |
| Jan 26 2016 |
14845 |
459.67 |
| Jan 19 2016 |
14854 |
459.67 |
| Jan 12 2016 |
14426 |
459.67 |
| Jan 05 2016 |
14789 |
459.67 |
| Dec 29 2015 |
14800 |
459.67 |
| Dec 22 2015 |
14673 |
459.67 |
| Dec 15 2015 |
14566 |
459.67 |
| Dec 08 2015 |
14781 |
459.67 |
| Dec 01 2015 |
14760 |
459.67 |
| Nov 24 2015 |
14643 |
459.67 |
| Nov 17 2015 |
14322 |
459.67 |
| Nov 10 2015 |
14287 |
459.67 |
| Nov 03 2015 |
14326 |
459.67 |
| Oct 27 2015 |
14346 |
459.67 |
| Oct 20 2015 |
14264 |
459.67 |
| Oct 13 2015 |
13709 |
459.67 |
| Oct 06 2015 |
13715 |
459.67 |
| Sep 29 2015 |
13814 |
459.67 |
