| Oct 28 2013 |
14213 |
466.6 |
| Oct 21 2013 |
13955 |
466.6 |
| Oct 14 2013 |
13874 |
466.6 |
| Oct 07 2013 |
13838 |
466.6 |
| Sep 30 2013 |
13831 |
466.6 |
| Sep 23 2013 |
13784 |
466.6 |
| Sep 16 2013 |
13749 |
466.6 |
| Sep 09 2013 |
13762 |
466.6 |
| Sep 02 2013 |
13849 |
466.6 |
| Aug 26 2013 |
13805 |
466.6 |
| Aug 19 2013 |
13820 |
466.6 |
| Aug 12 2013 |
13820 |
466.6 |
| Aug 05 2013 |
13822 |
466.6 |
| Jul 29 2013 |
13823 |
466.6 |
| Jul 22 2013 |
13862 |
466.6 |
| Jul 15 2013 |
13862 |
466.6 |
| Jul 08 2013 |
13862 |
466.6 |
| Jul 01 2013 |
13862 |
466.6 |
| Jun 24 2013 |
13863 |
466.6 |
| Jun 17 2013 |
13863 |
466.6 |
| Jun 10 2013 |
13863 |
466.6 |
| Jun 03 2013 |
13863 |
466.6 |
| May 27 2013 |
13863 |
466.6 |
| May 20 2013 |
13863 |
466.6 |
| May 13 2013 |
13863 |
466.6 |
| May 06 2013 |
13863 |
466.6 |
| Apr 29 2013 |
13863 |
466.6 |
| Apr 22 2013 |
13824 |
466.6 |
| Apr 15 2013 |
13831 |
466.6 |
| Apr 08 2013 |
13831 |
466.6 |
| Apr 01 2013 |
13832 |
466.6 |
| Mar 25 2013 |
13825 |
466.6 |
| Mar 18 2013 |
13825 |
466.6 |
| Mar 11 2013 |
13825 |
466.6 |
| Mar 04 2013 |
13825 |
466.6 |
| Feb 25 2013 |
13825 |
466.6 |
| Feb 18 2013 |
13832 |
466.6 |
| Feb 11 2013 |
13841 |
466.6 |
| Feb 04 2013 |
13807 |
466.6 |
| Jan 28 2013 |
13850 |
466.6 |
| Jan 21 2013 |
13872 |
466.6 |
| Jan 14 2013 |
13960 |
466.6 |
| Jan 07 2013 |
13912 |
466.6 |
| Dec 31 2012 |
13912 |
466.6 |
| Dec 24 2012 |
13916 |
466.6 |
| Dec 17 2012 |
13925 |
466.6 |
| Dec 10 2012 |
13770 |
466.6 |
| Dec 03 2012 |
13959 |
466.6 |
| Nov 26 2012 |
13877 |
466.6 |
| Nov 19 2012 |
11977 |
446.16 |
| Nov 12 2012 |
12042 |
446.16 |
| Nov 05 2012 |
5516 |
364.4 |
| Oct 29 2012 |
8171 |
401.78 |
| Oct 22 2012 |
8188 |
401.78 |
| Oct 15 2012 |
8129 |
401.78 |
| Oct 02 2012 |
8496 |
407.82 |
| Sep 26 2012 |
9597 |
421.09 |
| Sep 20 2012 |
9547 |
421.09 |
| Sep 13 2012 |
9463 |
421.09 |
| Jan 19 2012 |
8638 |
419.89 |
| Dec 29 2011 |
8561 |
419.94 |
| Dec 13 2011 |
8471 |
419.98 |
| Dec 09 2011 |
8484 |
419.99 |
| Dec 01 2011 |
10059 |
439.87 |
| Nov 25 2011 |
10286 |
440.91 |
| Nov 17 2011 |
10932 |
449.62 |
| Nov 10 2011 |
10911 |
447.41 |
| Nov 04 2011 |
12267 |
462.89 |
| Oct 28 2011 |
12186 |
462.91 |
| Oct 21 2011 |
12079 |
460.23 |
| Oct 14 2011 |
11916 |
460.01 |
| Oct 07 2011 |
11622 |
459.99 |
| Sep 30 2011 |
11474 |
459.4 |
| Sep 27 2011 |
11188 |
459.39 |
| Sep 23 2011 |
11094 |
459.38 |
| Sep 16 2011 |
10808 |
459.36 |
| Sep 09 2011 |
10558 |
459.34 |
| Jan 13 2011 |
10385 |
459.03 |
| Dec 28 2010 |
10598 |
459.02 |
| Dec 14 2010 |
10512 |
459.01 |
| Dec 03 2010 |
9798 |
449.37 |
| Nov 26 2010 |
9746 |
448.49 |
| Nov 19 2010 |
9672 |
448.42 |
| Nov 12 2010 |
9502 |
448.36 |
| Nov 04 2010 |
9470 |
448.3 |
| Oct 28 2010 |
8714 |
442.46 |
| Oct 22 2010 |
8583 |
441.84 |
| Oct 14 2010 |
8429 |
441.86 |
| Oct 05 2010 |
9280 |
462.54 |
| Sep 29 2010 |
8980 |
455.59 |
| Sep 24 2010 |
8004 |
445.14 |
| Sep 17 2010 |
7707 |
445.14 |
| Sep 10 2010 |
7569 |
445.14 |
| Aug 15 2010 |
7447 |
462.54 |
| Jan 29 2010 |
7580 |
445.14 |
| Jan 15 2010 |
7533 |
445.14 |
| Jan 08 2010 |
7406 |
445.14 |
| Dec 18 2009 |
7086 |
445.14 |
| Dec 09 2009 |
6987 |
445.14 |
| Dec 04 2009 |
7880 |
463.72 |
| Nov 27 2009 |
7842 |
463.72 |
| Nov 20 2009 |
7522 |
463.72 |
| Nov 13 2009 |
6087 |
443.98 |
| Nov 06 2009 |
5840 |
440.55 |
| Oct 30 2009 |
8232 |
465.4 |
| Oct 23 2009 |
7945 |
467.05 |
| Oct 16 2009 |
7923 |
468.78 |
| Oct 09 2009 |
7497 |
463.22 |
| Oct 02 2009 |
7497 |
468.78 |
| Sep 25 2009 |
7321 |
471.86 |
| Sep 18 2009 |
7178 |
471.86 |
| Sep 11 2009 |
7108 |
471.86 |
| Jan 30 2009 |
6969 |
471.86 |
| Jan 09 2009 |
6466 |
471.86 |
| Dec 18 2008 |
6255 |
471.86 |
| Dec 12 2008 |
6308 |
473.05 |
| Dec 05 2008 |
6407 |
474.67 |
| Nov 28 2008 |
6180 |
473.05 |
| Nov 21 2008 |
5999 |
468.94 |
| Nov 14 2008 |
5770 |
468.96 |
| Nov 07 2008 |
5749 |
471.4 |
| Oct 31 2008 |
5670 |
480.35 |
| Oct 24 2008 |
5557 |
480.35 |
| Oct 17 2008 |
5296 |
487.22 |
| Oct 10 2008 |
5772 |
508.02 |
| Oct 03 2008 |
5665 |
521.91 |
| Sep 26 2008 |
5304 |
521.91 |
| Sep 19 2008 |
5251 |
521.91 |
| Feb 01 2008 |
5019 |
521.91 |
| Dec 12 2007 |
4910 |
521.91 |
| Dec 07 2007 |
5341 |
545.3 |
| Nov 30 2007 |
5222 |
545.3 |
| Nov 23 2007 |
5623 |
568.49 |
| Nov 16 2007 |
5790 |
568.49 |
| Nov 09 2007 |
6005 |
587.87 |
| Nov 02 2007 |
5815 |
586.19 |
| Oct 26 2007 |
5719 |
586.19 |
| Oct 19 2007 |
6468 |
667.5 |
| Oct 12 2007 |
6296 |
667.5 |
