Nov 18 2016 |
12402 |
427.89 |
Nov 11 2016 |
12568 |
427.89 |
Nov 04 2016 |
12540 |
427.89 |
Oct 28 2016 |
12418 |
427.89 |
Oct 21 2016 |
12509 |
427.89 |
Oct 14 2016 |
12415 |
427.89 |
Oct 07 2016 |
12391 |
427.89 |
Sep 30 2016 |
12347 |
427.89 |
Sep 23 2016 |
12114 |
427.89 |
Sep 16 2016 |
11839 |
427.89 |
Sep 09 2016 |
11784 |
427.89 |
Sep 02 2016 |
11757 |
427.89 |
Aug 26 2016 |
11785 |
427.89 |
Aug 19 2016 |
11500 |
427.89 |
Aug 12 2016 |
11489 |
427.89 |
Aug 05 2016 |
11505 |
427.89 |
Jul 29 2016 |
11506 |
427.89 |
Jul 22 2016 |
11488 |
427.89 |
Jun 28 2016 |
11489 |
427.89 |
Jun 21 2016 |
11536 |
427.89 |
Jun 14 2016 |
11536 |
427.89 |
Jun 07 2016 |
11536 |
427.89 |
May 31 2016 |
11539 |
427.89 |
May 24 2016 |
11539 |
427.89 |
May 17 2016 |
11527 |
427.89 |
May 10 2016 |
11527 |
427.89 |
May 03 2016 |
11528 |
427.89 |
Apr 26 2016 |
11528 |
427.89 |
Apr 19 2016 |
11518 |
427.89 |
Apr 12 2016 |
11546 |
427.89 |
Apr 05 2016 |
11546 |
427.89 |
Mar 29 2016 |
11546 |
427.89 |
Mar 22 2016 |
11541 |
427.89 |
Mar 15 2016 |
11538 |
427.89 |
Mar 08 2016 |
11549 |
427.89 |
Mar 01 2016 |
11545 |
427.89 |
Feb 23 2016 |
11540 |
427.89 |
Feb 16 2016 |
11494 |
427.89 |
Feb 09 2016 |
11494 |
427.89 |
Feb 02 2016 |
11440 |
427.89 |
Jan 26 2016 |
11466 |
427.89 |
Jan 19 2016 |
11475 |
427.89 |
Jan 12 2016 |
11090 |
427.89 |
Jan 05 2016 |
11398 |
427.89 |
Dec 29 2015 |
11406 |
427.89 |
Dec 22 2015 |
11287 |
427.89 |
Dec 15 2015 |
11217 |
427.89 |
Dec 08 2015 |
11415 |
427.89 |
Dec 01 2015 |
11384 |
427.89 |
Nov 24 2015 |
11296 |
427.89 |
Dec 02 2013 |
20576 |
532.41 |
Nov 25 2013 |
20927 |
532.41 |
Nov 18 2013 |
20586 |
527.92 |
Nov 11 2013 |
20625 |
527.92 |
Nov 04 2013 |
20918 |
532.32 |
Oct 28 2013 |
20731 |
532.32 |
Oct 21 2013 |
20307 |
532.32 |
Oct 14 2013 |
20338 |
532.32 |
Oct 07 2013 |
20132 |
532.32 |
Sep 30 2013 |
20017 |
532.32 |
Sep 23 2013 |
19981 |
532.32 |
Sep 16 2013 |
19802 |
532.32 |
Sep 09 2013 |
19709 |
532.32 |
Sep 02 2013 |
19844 |
532.32 |
Aug 26 2013 |
19812 |
532.32 |
Aug 19 2013 |
19833 |
532.32 |
Aug 12 2013 |
19833 |
532.32 |
Aug 05 2013 |
19835 |
532.32 |
Jul 29 2013 |
19836 |
532.32 |
Jul 22 2013 |
19882 |
532.32 |
Jul 15 2013 |
19882 |
532.32 |
Jul 08 2013 |
19882 |
532.32 |
Jul 01 2013 |
19882 |
532.32 |
Jun 24 2013 |
19883 |
532.32 |
Jun 17 2013 |
19883 |
532.32 |
Jun 10 2013 |
19883 |
532.32 |
Jun 03 2013 |
19883 |
532.32 |
May 27 2013 |
19883 |
532.32 |
May 20 2013 |
19883 |
532.32 |
May 13 2013 |
19883 |
532.32 |
May 06 2013 |
19883 |
532.32 |
Apr 29 2013 |
19883 |
532.32 |
Apr 22 2013 |
19845 |
532.32 |
Apr 15 2013 |
19852 |
532.32 |
Apr 08 2013 |
19852 |
532.32 |
Apr 01 2013 |
19852 |
532.32 |
Mar 25 2013 |
19842 |
532.32 |
Mar 18 2013 |
19842 |
532.32 |
Mar 11 2013 |
19842 |
532.32 |
Mar 04 2013 |
19842 |
532.32 |
Feb 25 2013 |
19842 |
532.32 |
Feb 18 2013 |
19845 |
532.32 |
Feb 11 2013 |
19854 |
532.32 |
Feb 04 2013 |
19820 |
532.32 |
Jan 28 2013 |
19861 |
532.32 |
Jan 21 2013 |
19871 |
532.32 |
Jan 14 2013 |
19977 |
532.32 |
Jan 07 2013 |
19929 |
532.32 |
Dec 31 2012 |
19940 |
532.32 |
Dec 24 2012 |
19936 |
532.32 |
Dec 17 2012 |
19923 |
532.32 |
Dec 10 2012 |
19722 |
532.27 |
Dec 03 2012 |
20698 |
541.1 |
Nov 26 2012 |
18957 |
522.05 |
Nov 19 2012 |
19019 |
522.05 |
Nov 12 2012 |
19101 |
522.05 |
Nov 05 2012 |
19135 |
522.05 |
Oct 29 2012 |
19254 |
522.05 |
Oct 22 2012 |
18659 |
516.19 |
Oct 15 2012 |
18483 |
516.19 |
Oct 02 2012 |
17860 |
516.19 |
Sep 26 2012 |
17826 |
516.19 |
Sep 20 2012 |
17652 |
516.19 |
Sep 13 2012 |
17404 |
516.19 |
Jan 19 2012 |
16690 |
516.4 |
Dec 29 2011 |
16580 |
516.39 |
Dec 13 2011 |
16375 |
516.39 |
Dec 09 2011 |
16392 |
516.39 |
Dec 01 2011 |
16366 |
516.38 |
Nov 25 2011 |
16079 |
510.33 |
Nov 17 2011 |
16043 |
510.33 |
Nov 10 2011 |
16315 |
510.33 |
Nov 04 2011 |
17027 |
519.12 |
Oct 28 2011 |
17505 |
526.16 |
Oct 21 2011 |
19348 |
548.94 |
Oct 14 2011 |
19213 |
548.94 |
Oct 07 2011 |
18829 |
548.94 |
Sep 30 2011 |
18642 |
548.95 |
Sep 27 2011 |
18179 |
548.95 |
Sep 23 2011 |
18083 |
548.95 |
Sep 16 2011 |
17476 |
548.95 |
Sep 09 2011 |
16996 |
548.95 |
Jan 13 2011 |
16736 |
548.98 |
Dec 28 2010 |
16951 |
548.98 |
Dec 14 2010 |
16774 |
548.98 |
Dec 03 2010 |
17275 |
554.32 |
Nov 26 2010 |
16845 |
547.25 |
Nov 19 2010 |
16776 |
547.21 |
Nov 12 2010 |
16960 |
554.58 |
Nov 04 2010 |
17514 |
560.31 |
Oct 28 2010 |
17198 |
563.35 |
Oct 22 2010 |
16746 |
557.81 |
Oct 14 2010 |
17276 |
571.17 |
Oct 05 2010 |
16022 |
570.18 |
Sep 29 2010 |
16453 |
570.18 |
Sep 24 2010 |
15764 |
570.18 |
Sep 17 2010 |
15061 |
570.18 |
Sep 10 2010 |
14761 |
570.18 |
Aug 15 2010 |
12252 |
570.18 |
Jan 29 2010 |
14725 |
570.18 |
Jan 15 2010 |
14668 |
570.18 |
Jan 08 2010 |
14524 |
570.18 |
Dec 18 2009 |
14062 |
570.18 |
Dec 09 2009 |
13935 |
571.69 |
Dec 04 2009 |
15118 |
605.15 |
Nov 27 2009 |
14931 |
605.15 |
Nov 20 2009 |
14410 |
605.15 |
Nov 13 2009 |
13500 |
601.09 |
Nov 06 2009 |
15379 |
672 |
Oct 30 2009 |
18422 |
672 |
Oct 23 2009 |
17850 |
672 |
Dec 05 2008 |
5648 |
457.55 |
Nov 28 2008 |
5531 |
457.55 |
Nov 21 2008 |
5483 |
456.46 |
Nov 14 2008 |
6252 |
481.29 |
Nov 07 2008 |
6139 |
481.29 |
Oct 31 2008 |
5706 |
481.29 |
Oct 24 2008 |
5580 |
481.29 |
Oct 17 2008 |
5254 |
486.23 |
Oct 10 2008 |
5083 |
486.23 |
Oct 03 2008 |
5351 |
510.51 |
Sep 26 2008 |
5016 |
510.51 |
Sep 19 2008 |
4993 |
510.51 |
Feb 01 2008 |
4780 |
510.51 |
Dec 12 2007 |
4663 |
510.51 |
Dec 07 2007 |
5164 |
536.84 |
Nov 30 2007 |
5044 |
536.84 |
Nov 23 2007 |
5408 |
557.21 |
Nov 16 2007 |
5735 |
565.96 |
Nov 09 2007 |
5650 |
565.96 |
Nov 02 2007 |
5499 |
565.96 |
Oct 26 2007 |
5406 |
565.96 |
Oct 19 2007 |
5728 |
598.42 |
Oct 12 2007 |
5607 |
598.42 |