Oct 26 2018 |
19598 |
499.64 |
Oct 19 2018 |
19672 |
499.64 |
Oct 12 2018 |
18049 |
484.91 |
Oct 05 2018 |
17629 |
483.57 |
Sep 28 2018 |
18249 |
488.69 |
Sep 21 2018 |
19022 |
496.28 |
Sep 14 2018 |
18790 |
496.28 |
Sep 07 2018 |
18678 |
496.28 |
Aug 31 2018 |
18518 |
496.28 |
Aug 24 2018 |
18440 |
496.28 |
Aug 17 2018 |
18427 |
496.28 |
Aug 10 2018 |
18436 |
496.28 |
Aug 03 2018 |
18461 |
496.28 |
Jul 27 2018 |
18474 |
496.28 |
Jul 20 2018 |
18494 |
496.28 |
Jul 13 2018 |
18497 |
496.28 |
Jul 06 2018 |
18466 |
496.28 |
Jun 29 2018 |
18530 |
496.28 |
Jun 22 2018 |
18530 |
496.28 |
Jun 15 2018 |
18555 |
496.28 |
Jun 08 2018 |
18586 |
496.28 |
Jun 01 2018 |
18574 |
496.28 |
May 25 2018 |
18591 |
496.28 |
May 18 2018 |
18554 |
496.28 |
May 11 2018 |
18582 |
496.28 |
May 04 2018 |
18664 |
496.28 |
Apr 27 2018 |
18654 |
496.28 |
Apr 20 2018 |
18705 |
496.28 |
Apr 13 2018 |
18700 |
496.28 |
Apr 06 2018 |
18700 |
496.28 |
Mar 30 2018 |
18701 |
496.28 |
Mar 23 2018 |
18701 |
496.28 |
Mar 16 2018 |
18686 |
496.28 |
Mar 09 2018 |
18686 |
496.28 |
Mar 02 2018 |
18693 |
496.28 |
Feb 23 2018 |
18688 |
496.28 |
Feb 16 2018 |
18702 |
496.28 |
Feb 09 2018 |
18694 |
496.28 |
Feb 02 2018 |
18707 |
496.28 |
Jan 26 2018 |
18737 |
496.28 |
Jan 19 2018 |
18679 |
496.28 |
Jan 12 2018 |
18239 |
496.28 |
Jan 05 2018 |
18478 |
496.28 |
Dec 29 2017 |
18515 |
496.28 |
Dec 22 2017 |
18495 |
496.28 |
Dec 15 2017 |
18468 |
496.28 |
Dec 08 2017 |
18815 |
496.28 |
Dec 01 2017 |
18965 |
496.28 |
Nov 24 2017 |
19013 |
496.28 |
Nov 17 2017 |
19197 |
496.28 |
Nov 10 2017 |
19723 |
496.28 |
Nov 03 2017 |
19760 |
496.28 |
Oct 27 2017 |
20402 |
501.82 |
Oct 20 2017 |
20383 |
501.82 |
Oct 13 2017 |
21891 |
518.7 |
Oct 06 2017 |
22125 |
523.7 |
Sep 29 2017 |
22177 |
524.31 |
Sep 22 2017 |
22379 |
527.58 |
Sep 15 2017 |
22326 |
527.58 |
Sep 08 2017 |
22626 |
533.33 |
Sep 01 2017 |
22636 |
533.33 |
Aug 25 2017 |
22634 |
533.33 |
Aug 18 2017 |
22665 |
533.33 |
Aug 11 2017 |
22551 |
533.33 |
Aug 04 2017 |
22578 |
533.33 |
Jul 28 2017 |
22574 |
533.33 |
Jul 21 2017 |
22597 |
533.33 |
Jul 14 2017 |
22602 |
533.33 |
Jul 07 2017 |
22595 |
533.33 |
Jun 30 2017 |
22603 |
533.33 |
Jun 23 2017 |
22603 |
533.33 |
Jun 16 2017 |
22598 |
533.33 |
Jun 09 2017 |
22567 |
533.33 |
Jun 02 2017 |
22574 |
533.33 |
May 26 2017 |
22388 |
533.33 |
May 19 2017 |
22419 |
533.33 |
May 12 2017 |
22355 |
533.33 |
May 05 2017 |
22275 |
533.33 |
Apr 28 2017 |
22242 |
533.33 |
Apr 21 2017 |
22210 |
533.33 |
Apr 14 2017 |
22243 |
533.33 |
Apr 07 2017 |
22244 |
533.33 |
Mar 31 2017 |
22243 |
533.33 |
Mar 24 2017 |
22245 |
533.33 |
Mar 17 2017 |
22238 |
533.33 |
Mar 10 2017 |
22260 |
533.33 |
Mar 03 2017 |
22260 |
533.33 |
Feb 24 2017 |
22264 |
533.33 |
Feb 17 2017 |
22281 |
533.33 |
Feb 10 2017 |
22304 |
533.33 |
Feb 03 2017 |
22301 |
533.33 |
Jan 27 2017 |
22281 |
533.33 |
Jan 20 2017 |
22298 |
533.33 |
Jan 13 2017 |
22329 |
533.33 |
Jan 06 2017 |
22618 |
533.33 |
Dec 30 2016 |
22713 |
533.33 |
Dec 23 2016 |
22711 |
533.33 |
Dec 16 2016 |
22779 |
533.33 |
Dec 09 2016 |
22931 |
533.33 |
Dec 02 2016 |
23424 |
533.33 |
Nov 25 2016 |
23299 |
533.33 |
Nov 18 2016 |
23131 |
528.01 |
Nov 11 2016 |
23541 |
528.01 |
Nov 04 2016 |
23649 |
528.01 |
Oct 28 2016 |
23671 |
528.01 |
Oct 21 2016 |
23723 |
528.01 |
Oct 14 2016 |
23746 |
528.01 |
Oct 07 2016 |
24647 |
538.48 |
Sep 30 2016 |
25044 |
542.39 |
Sep 23 2016 |
24935 |
546.39 |
Sep 16 2016 |
22755 |
528.9 |
Sep 09 2016 |
21762 |
521.65 |
Sep 02 2016 |
21685 |
521.65 |
Aug 26 2016 |
21710 |
521.65 |
Aug 19 2016 |
21290 |
521.65 |
Aug 12 2016 |
21274 |
521.65 |
Aug 05 2016 |
21295 |
521.65 |
Jul 29 2016 |
21297 |
521.65 |
Jul 22 2016 |
21269 |
521.65 |
Jun 28 2016 |
21271 |
521.65 |
Jun 21 2016 |
21334 |
521.65 |
Jun 14 2016 |
21334 |
521.65 |
Jun 07 2016 |
21336 |
521.65 |
May 31 2016 |
21344 |
521.65 |
May 24 2016 |
21344 |
521.65 |
May 17 2016 |
21325 |
521.65 |
May 10 2016 |
21326 |
521.65 |
May 03 2016 |
21333 |
521.65 |
Apr 26 2016 |
21327 |
521.65 |
Apr 19 2016 |
21294 |
521.65 |
Apr 12 2016 |
21339 |
521.65 |
Apr 05 2016 |
21339 |
521.65 |
Mar 29 2016 |
21339 |
521.65 |
Mar 22 2016 |
21325 |
521.65 |
Mar 15 2016 |
21323 |
521.65 |
Mar 08 2016 |
21345 |
521.65 |
Mar 01 2016 |
21341 |
521.65 |
Feb 23 2016 |
21338 |
521.65 |
Feb 16 2016 |
21268 |
521.65 |
Feb 09 2016 |
21268 |
521.65 |
Feb 02 2016 |
21207 |
521.65 |
Jan 26 2016 |
21247 |
521.65 |
Jan 19 2016 |
21251 |
521.65 |
Jan 12 2016 |
20805 |
521.65 |
Jan 05 2016 |
21242 |
521.65 |
Dec 29 2015 |
21269 |
521.65 |
Dec 22 2015 |
21091 |
521.65 |
Dec 15 2015 |
20982 |
521.65 |
Dec 08 2015 |
21284 |
521.65 |
Dec 01 2015 |
21374 |
521.65 |
Nov 24 2015 |
21939 |
529.1 |
Nov 17 2015 |
21898 |
532.63 |
Nov 10 2015 |
23084 |
543.98 |
Nov 03 2015 |
23162 |
543.98 |
Oct 27 2015 |
25837 |
571.42 |
Oct 20 2015 |
26445 |
577.9 |
Oct 13 2015 |
27134 |
593.76 |
Oct 06 2015 |
26991 |
592.31 |
Sep 29 2015 |
27733 |
601.28 |