| Sep 09 2016 |
34015 |
674.48 |
| Sep 02 2016 |
33894 |
674.48 |
| Aug 26 2016 |
33942 |
674.48 |
| Aug 19 2016 |
33359 |
674.48 |
| Aug 12 2016 |
33350 |
674.48 |
| Aug 05 2016 |
33371 |
674.48 |
| Jul 29 2016 |
33373 |
674.48 |
| Jul 22 2016 |
33340 |
674.48 |
| Jun 28 2016 |
33342 |
674.48 |
| Jun 21 2016 |
33429 |
674.48 |
| Jun 14 2016 |
33429 |
674.48 |
| Jun 07 2016 |
33431 |
674.48 |
| May 31 2016 |
33438 |
674.48 |
| May 24 2016 |
33438 |
674.48 |
| May 17 2016 |
33409 |
674.48 |
| May 10 2016 |
33410 |
674.48 |
| May 03 2016 |
33416 |
674.48 |
| Apr 26 2016 |
33411 |
674.48 |
| Apr 19 2016 |
33357 |
674.48 |
| Apr 12 2016 |
33431 |
674.48 |
| Apr 05 2016 |
33431 |
674.48 |
| Mar 29 2016 |
33431 |
674.48 |
| Mar 22 2016 |
33408 |
674.48 |
| Mar 15 2016 |
33409 |
674.48 |
| Mar 08 2016 |
33433 |
674.48 |
| Mar 01 2016 |
33428 |
674.48 |
| Feb 23 2016 |
33424 |
674.48 |
| Feb 16 2016 |
33335 |
674.48 |
| Feb 09 2016 |
33335 |
674.48 |
| Feb 02 2016 |
33267 |
674.48 |
| Jan 26 2016 |
33315 |
674.48 |
| Jan 19 2016 |
33331 |
674.48 |
| Jan 12 2016 |
32911 |
674.48 |
| Jan 05 2016 |
33414 |
674.48 |
| Dec 29 2015 |
33462 |
674.48 |
| Dec 22 2015 |
33224 |
674.48 |
| Dec 15 2015 |
33085 |
674.48 |
| Dec 08 2015 |
33450 |
674.48 |
| Dec 01 2015 |
33598 |
674.48 |
| Nov 24 2015 |
33315 |
674.48 |
| Nov 17 2015 |
32959 |
674.48 |
| Nov 10 2015 |
33106 |
674.48 |
| Nov 03 2015 |
33268 |
674.48 |
| Oct 27 2015 |
33438 |
674.48 |
| Oct 20 2015 |
33459 |
673.52 |
| Oct 13 2015 |
32840 |
673.52 |
| Oct 06 2015 |
32742 |
673.52 |
| Sep 29 2015 |
32564 |
673.52 |
