| Nov 11 2016 |
35191 |
668.59 |
| Nov 04 2016 |
35419 |
668.59 |
| Oct 28 2016 |
35455 |
668.59 |
| Oct 21 2016 |
34175 |
644.31 |
| Oct 14 2016 |
34339 |
644.31 |
| Oct 07 2016 |
34144 |
644.31 |
| Sep 30 2016 |
34124 |
644.31 |
| Sep 23 2016 |
34105 |
652.7 |
| Sep 16 2016 |
33552 |
652.7 |
| Sep 09 2016 |
32806 |
650.21 |
| Sep 02 2016 |
32712 |
650.21 |
| Aug 26 2016 |
32754 |
650.21 |
| Aug 19 2016 |
32181 |
650.21 |
| Aug 12 2016 |
32172 |
650.21 |
| Aug 05 2016 |
32193 |
650.21 |
| Jul 29 2016 |
32195 |
650.21 |
| Jul 22 2016 |
32162 |
650.21 |
| Jun 28 2016 |
32164 |
650.21 |
| Jun 21 2016 |
32251 |
650.21 |
| Jun 14 2016 |
32251 |
650.21 |
| Jun 07 2016 |
32253 |
650.21 |
| May 31 2016 |
32260 |
650.21 |
| May 24 2016 |
32260 |
650.21 |
| May 17 2016 |
32231 |
650.21 |
| May 10 2016 |
32232 |
650.21 |
| May 03 2016 |
32238 |
650.21 |
| Apr 26 2016 |
32233 |
650.21 |
| Apr 19 2016 |
32184 |
650.21 |
| Apr 12 2016 |
32257 |
650.21 |
| Apr 05 2016 |
32257 |
650.21 |
| Mar 29 2016 |
32257 |
650.21 |
| Mar 22 2016 |
32236 |
650.21 |
| Mar 15 2016 |
32237 |
650.21 |
| Mar 08 2016 |
32261 |
650.21 |
| Mar 01 2016 |
32256 |
650.21 |
| Feb 23 2016 |
32250 |
650.21 |
| Feb 16 2016 |
32163 |
650.21 |
| Feb 09 2016 |
32163 |
650.21 |
| Feb 02 2016 |
32098 |
650.21 |
| Jan 26 2016 |
32145 |
650.21 |
| Jan 19 2016 |
32161 |
650.21 |
| Jan 12 2016 |
31735 |
650.21 |
| Jan 05 2016 |
32225 |
650.21 |
| Dec 29 2015 |
32268 |
650.21 |
| Dec 22 2015 |
32039 |
650.21 |
| Dec 15 2015 |
31898 |
650.21 |
| Dec 08 2015 |
32271 |
650.21 |
| Dec 01 2015 |
32417 |
650.21 |
| Nov 24 2015 |
32147 |
650.21 |
| Nov 17 2015 |
31419 |
644.09 |
| Nov 10 2015 |
31528 |
644.09 |
| Nov 03 2015 |
31695 |
644.09 |
| Oct 27 2015 |
31874 |
644.09 |
| Oct 20 2015 |
31770 |
641.26 |
| Oct 13 2015 |
31076 |
641.26 |
| Oct 06 2015 |
30976 |
641.26 |
| Sep 29 2015 |
30851 |
641.26 |
