| Sep 09 2016 |
5833 |
357.74 |
| Sep 02 2016 |
5813 |
357.74 |
| Aug 26 2016 |
5817 |
357.74 |
| Aug 19 2016 |
5660 |
357.74 |
| Aug 12 2016 |
5653 |
357.74 |
| Aug 05 2016 |
5666 |
357.74 |
| Jul 29 2016 |
5667 |
357.74 |
| Jul 22 2016 |
5655 |
357.74 |
| Jun 28 2016 |
5656 |
357.74 |
| Jun 21 2016 |
5669 |
357.74 |
| Jun 14 2016 |
5669 |
357.74 |
| Jun 07 2016 |
5669 |
357.74 |
| May 31 2016 |
5669 |
357.74 |
| May 24 2016 |
5669 |
357.74 |
| May 17 2016 |
5664 |
357.74 |
| May 10 2016 |
5664 |
357.74 |
| May 03 2016 |
5664 |
357.74 |
| Apr 26 2016 |
5664 |
357.74 |
| Apr 19 2016 |
5661 |
357.74 |
| Apr 12 2016 |
5675 |
357.74 |
| Apr 05 2016 |
5675 |
357.74 |
| Mar 29 2016 |
5675 |
357.74 |
| Mar 22 2016 |
5674 |
357.74 |
| Mar 15 2016 |
5672 |
357.74 |
| Mar 08 2016 |
5677 |
357.74 |
| Mar 01 2016 |
5673 |
357.74 |
| Feb 23 2016 |
5667 |
357.74 |
| Feb 16 2016 |
5639 |
357.74 |
| Feb 09 2016 |
5639 |
357.74 |
| Feb 02 2016 |
5602 |
357.74 |
| Jan 26 2016 |
5615 |
357.74 |
| Jan 19 2016 |
5622 |
357.74 |
| Jan 12 2016 |
5332 |
357.74 |
| Jan 05 2016 |
5538 |
357.74 |
| Dec 29 2015 |
5538 |
357.74 |
| Dec 22 2015 |
5471 |
357.74 |
| Dec 15 2015 |
5408 |
357.74 |
| Dec 08 2015 |
5500 |
357.74 |
| Dec 01 2015 |
5456 |
357.74 |
| Nov 24 2015 |
5410 |
357.74 |
| Nov 17 2015 |
5187 |
357.74 |
| Nov 10 2015 |
5177 |
357.74 |
| Nov 03 2015 |
5236 |
357.74 |
| Oct 27 2015 |
5229 |
357.74 |
| Oct 20 2015 |
4946 |
354.12 |
| Oct 13 2015 |
4747 |
354.12 |
| Oct 06 2015 |
4795 |
354.12 |
| Sep 29 2015 |
4838 |
354.12 |
