| Oct 21 2016 |
37329 |
715.76 |
| Oct 14 2016 |
37310 |
707.65 |
| Oct 07 2016 |
36265 |
683.03 |
| Sep 30 2016 |
36368 |
687.37 |
| Sep 23 2016 |
35778 |
687.37 |
| Sep 16 2016 |
34914 |
680.68 |
| Sep 09 2016 |
34249 |
680.68 |
| Sep 02 2016 |
34128 |
680.68 |
| Aug 26 2016 |
34178 |
680.68 |
| Aug 19 2016 |
33593 |
680.68 |
| Aug 12 2016 |
33584 |
680.68 |
| Aug 05 2016 |
33605 |
680.68 |
| Jul 29 2016 |
33607 |
680.68 |
| Jul 22 2016 |
33574 |
680.68 |
| Jun 28 2016 |
33576 |
680.68 |
| Jun 21 2016 |
33663 |
680.68 |
| Jun 14 2016 |
33663 |
680.68 |
| Jun 07 2016 |
33665 |
680.68 |
| May 31 2016 |
33672 |
680.68 |
| May 24 2016 |
33672 |
680.68 |
| May 17 2016 |
33643 |
680.68 |
| May 10 2016 |
33644 |
680.68 |
| May 03 2016 |
33650 |
680.68 |
| Apr 26 2016 |
33645 |
680.68 |
| Apr 19 2016 |
33590 |
680.68 |
| Apr 12 2016 |
33666 |
680.68 |
| Apr 05 2016 |
33666 |
680.68 |
| Mar 29 2016 |
33666 |
680.68 |
| Mar 22 2016 |
33643 |
680.68 |
| Mar 15 2016 |
33644 |
680.68 |
| Mar 08 2016 |
33668 |
680.68 |
| Mar 01 2016 |
33663 |
680.68 |
| Feb 23 2016 |
33658 |
680.68 |
| Feb 16 2016 |
33569 |
680.68 |
| Feb 09 2016 |
33569 |
680.68 |
| Feb 02 2016 |
33501 |
680.68 |
| Jan 26 2016 |
33549 |
680.68 |
| Jan 19 2016 |
33565 |
680.68 |
| Jan 12 2016 |
33153 |
680.68 |
| Jan 05 2016 |
33656 |
680.68 |
| Dec 29 2015 |
33703 |
680.68 |
| Dec 22 2015 |
33466 |
680.68 |
| Dec 15 2015 |
33331 |
680.68 |
| Dec 08 2015 |
33706 |
680.68 |
| Dec 01 2015 |
33843 |
680.68 |
| Nov 24 2015 |
33557 |
680.68 |
| Nov 17 2015 |
33196 |
680.68 |
| Nov 10 2015 |
33334 |
680.68 |
| Nov 03 2015 |
33496 |
680.68 |
| Oct 27 2015 |
33688 |
680.68 |
| Oct 20 2015 |
33391 |
671.9 |
| Oct 13 2015 |
32259 |
661.8 |
| Oct 06 2015 |
32831 |
675.8 |
| Sep 29 2015 |
31606 |
653.89 |
| Sep 22 2015 |
19317 |
653.89 |
