| Sep 07 2018 |
26938 |
591.75 |
| Aug 31 2018 |
26671 |
591.75 |
| Aug 24 2018 |
26592 |
591.75 |
| Aug 17 2018 |
26580 |
591.75 |
| Aug 10 2018 |
26595 |
591.75 |
| Aug 03 2018 |
26628 |
591.75 |
| Jul 27 2018 |
26645 |
591.75 |
| Jul 20 2018 |
26671 |
591.75 |
| Jul 13 2018 |
26674 |
591.75 |
| Jul 06 2018 |
26642 |
591.75 |
| Jun 29 2018 |
26717 |
591.75 |
| Jun 22 2018 |
26717 |
591.75 |
| Jun 15 2018 |
26742 |
591.75 |
| Jun 08 2018 |
26780 |
591.75 |
| Jun 01 2018 |
26759 |
591.75 |
| May 25 2018 |
26790 |
591.75 |
| May 18 2018 |
26735 |
591.75 |
| May 11 2018 |
26765 |
591.75 |
| May 04 2018 |
26879 |
591.75 |
| Apr 27 2018 |
26868 |
591.75 |
| Apr 20 2018 |
26937 |
591.75 |
| Apr 13 2018 |
26928 |
591.75 |
| Apr 06 2018 |
26928 |
591.75 |
| Mar 30 2018 |
26927 |
591.75 |
| Mar 23 2018 |
26927 |
591.75 |
| Mar 16 2018 |
26912 |
591.75 |
| Mar 09 2018 |
26912 |
591.75 |
| Mar 02 2018 |
26920 |
591.75 |
| Feb 23 2018 |
26913 |
591.75 |
| Feb 16 2018 |
26930 |
591.75 |
| Feb 09 2018 |
26919 |
591.75 |
| Feb 02 2018 |
26944 |
591.75 |
| Jan 26 2018 |
26981 |
591.75 |
| Jan 19 2018 |
26878 |
591.75 |
| Jan 12 2018 |
26405 |
591.75 |
| Jan 05 2018 |
26607 |
591.75 |
| Dec 29 2017 |
26686 |
591.75 |
| Dec 22 2017 |
26682 |
591.75 |
| Dec 15 2017 |
26704 |
591.75 |
| Dec 08 2017 |
27142 |
591.75 |
| Dec 01 2017 |
27468 |
591.75 |
| Nov 24 2017 |
27498 |
591.75 |
| Nov 17 2017 |
27813 |
591.75 |
| Nov 10 2017 |
28562 |
591.75 |
| Nov 03 2017 |
28731 |
591.75 |
| Oct 27 2017 |
28897 |
591.75 |
| Oct 20 2017 |
28884 |
591.75 |
| Oct 13 2017 |
28591 |
591.75 |
| Oct 06 2017 |
28275 |
591.75 |
| Sep 29 2017 |
28219 |
591.75 |
| Sep 22 2017 |
28054 |
591.75 |
| Sep 15 2017 |
27975 |
591.75 |
| Nov 11 2016 |
33807 |
645.18 |
| Nov 04 2016 |
34039 |
645.18 |
| Oct 28 2016 |
34082 |
645.18 |
| Oct 21 2016 |
34236 |
645.18 |
| Oct 14 2016 |
34395 |
645.18 |
| Oct 07 2016 |
34199 |
645.18 |
| Sep 30 2016 |
34184 |
645.18 |
| Sep 23 2016 |
33631 |
645.18 |
| Sep 16 2016 |
32220 |
633.7 |
| Sep 09 2016 |
31673 |
633.7 |
| Sep 02 2016 |
31596 |
633.7 |
| Aug 26 2016 |
31638 |
633.7 |
| Aug 19 2016 |
31073 |
633.7 |
| Aug 12 2016 |
31066 |
633.7 |
| Aug 05 2016 |
31087 |
633.7 |
| Jul 29 2016 |
31089 |
633.7 |
| Jul 22 2016 |
31056 |
633.7 |
| Jun 28 2016 |
31058 |
633.7 |
| Jun 21 2016 |
31144 |
633.7 |
| Jun 14 2016 |
31144 |
633.7 |
| Jun 07 2016 |
31146 |
633.7 |
| May 31 2016 |
31153 |
633.7 |
| May 24 2016 |
31153 |
633.7 |
| May 17 2016 |
31124 |
633.7 |
| May 10 2016 |
31125 |
633.7 |
| May 03 2016 |
31131 |
633.7 |
| Apr 26 2016 |
31126 |
633.7 |
| Apr 19 2016 |
31077 |
633.7 |
| Apr 12 2016 |
31147 |
633.7 |
| Apr 05 2016 |
31147 |
633.7 |
| Mar 29 2016 |
31147 |
633.7 |
| Mar 22 2016 |
31127 |
633.7 |
| Mar 15 2016 |
31128 |
633.7 |
| Mar 08 2016 |
31152 |
633.7 |
| Mar 01 2016 |
31147 |
633.7 |
| Feb 23 2016 |
31143 |
633.7 |
| Feb 16 2016 |
31056 |
633.7 |
| Feb 09 2016 |
31056 |
633.7 |
| Feb 02 2016 |
30993 |
633.7 |
| Jan 26 2016 |
31038 |
633.7 |
| Jan 19 2016 |
31052 |
633.7 |
| Jan 12 2016 |
30625 |
633.7 |
| Jan 05 2016 |
31107 |
633.7 |
| Dec 29 2015 |
31153 |
633.7 |
| Dec 22 2015 |
30923 |
633.7 |
| Dec 15 2015 |
30792 |
633.7 |
| Dec 08 2015 |
31152 |
633.7 |
| Dec 01 2015 |
31301 |
633.7 |
| Nov 24 2015 |
31015 |
633.7 |
| Nov 17 2015 |
30675 |
633.7 |
| Nov 10 2015 |
29038 |
610.75 |
| Nov 03 2015 |
29165 |
610.75 |
| Oct 27 2015 |
29294 |
610.75 |
| Oct 20 2015 |
29308 |
610.75 |
| Oct 13 2015 |
28633 |
610.75 |
| Oct 06 2015 |
28583 |
610.75 |
| Sep 29 2015 |
28511 |
610.75 |
| Sep 22 2015 |
17055 |
610.75 |
