| Oct 25 2019 |
13619 |
445.23 |
| Oct 18 2019 |
13303 |
445.23 |
| Oct 11 2019 |
13482 |
445.23 |
| Oct 04 2019 |
13565 |
445.23 |
| Sep 27 2019 |
13555 |
445.23 |
| Sep 20 2019 |
13353 |
445.23 |
| Sep 13 2019 |
13392 |
445.23 |
| Sep 06 2019 |
12485 |
438.65 |
| Aug 30 2019 |
12536 |
438.65 |
| Aug 23 2019 |
12547 |
438.65 |
| Aug 16 2019 |
12461 |
438.65 |
| Aug 09 2019 |
12461 |
438.65 |
| Aug 02 2019 |
12468 |
438.65 |
| Jul 26 2019 |
12472 |
438.65 |
| Jul 19 2019 |
12486 |
438.65 |
| Jul 12 2019 |
12510 |
438.65 |
| Jul 05 2019 |
12520 |
438.65 |
| Jun 28 2019 |
12543 |
438.65 |
| Jun 21 2019 |
12565 |
438.65 |
| Jun 14 2019 |
12556 |
438.65 |
| Jun 07 2019 |
12543 |
438.65 |
| May 31 2019 |
12566 |
438.65 |
| May 24 2019 |
12569 |
438.65 |
| May 17 2019 |
12593 |
438.65 |
| May 10 2019 |
12589 |
438.65 |
| May 03 2019 |
12596 |
438.65 |
| Apr 26 2019 |
12590 |
438.65 |
| Apr 19 2019 |
12589 |
438.65 |
| Apr 12 2019 |
12591 |
438.65 |
| Apr 05 2019 |
12591 |
438.65 |
| Mar 29 2019 |
12592 |
438.65 |
| Mar 22 2019 |
12588 |
438.65 |
| Mar 15 2019 |
12594 |
438.65 |
| Mar 08 2019 |
12537 |
438.65 |
| Mar 01 2019 |
12541 |
438.65 |
| Feb 22 2019 |
12534 |
438.65 |
| Feb 15 2019 |
12553 |
438.65 |
| Feb 08 2019 |
12542 |
438.65 |
| Feb 01 2019 |
12564 |
438.65 |
| Jan 25 2019 |
12563 |
438.65 |
| Jan 18 2019 |
12153 |
438.65 |
| Jan 11 2019 |
12698 |
438.65 |
| Jan 04 2019 |
12772 |
438.65 |
| Dec 28 2018 |
12775 |
438.65 |
| Dec 21 2018 |
12698 |
438.65 |
| Dec 14 2018 |
12750 |
438.65 |
| Dec 07 2018 |
12896 |
438.65 |
| Nov 30 2018 |
13077 |
438.65 |
| Nov 23 2018 |
13200 |
438.65 |
| Nov 16 2018 |
13414 |
438.65 |
| Nov 09 2018 |
15466 |
457.76 |
| Nov 02 2018 |
15520 |
457.76 |
| Oct 26 2018 |
16313 |
467.29 |
| Oct 19 2018 |
16311 |
467.29 |
| Oct 12 2018 |
17646 |
480.89 |
| Oct 05 2018 |
17368 |
480.89 |
| Sep 28 2018 |
18273 |
488.82 |
| Sep 21 2018 |
18283 |
488.82 |
| Sep 14 2018 |
18070 |
488.82 |
| Sep 07 2018 |
19320 |
503 |
| Aug 31 2018 |
19154 |
503 |
| Aug 24 2018 |
19076 |
503 |
| Aug 17 2018 |
19063 |
503 |
| Aug 10 2018 |
19073 |
503 |
| Aug 03 2018 |
19100 |
503 |
| Jul 27 2018 |
19114 |
503 |
| Jul 20 2018 |
19136 |
503 |
| Jul 13 2018 |
19140 |
503 |
| Jul 06 2018 |
19110 |
503 |
| Jun 29 2018 |
19174 |
503 |
| Jun 22 2018 |
19174 |
503 |
| Jun 15 2018 |
19199 |
503 |
| Jun 08 2018 |
19231 |
503 |
| Jun 01 2018 |
19215 |
503 |
| May 25 2018 |
19231 |
503 |
| May 18 2018 |
19192 |
503 |
| May 11 2018 |
19220 |
503 |
| May 04 2018 |
19304 |
503 |
| Apr 27 2018 |
19295 |
503 |
| Apr 20 2018 |
19352 |
503 |
| Apr 13 2018 |
19345 |
503 |
| Apr 06 2018 |
19345 |
503 |
| Mar 30 2018 |
19346 |
503 |
| Mar 23 2018 |
19346 |
503 |
| Mar 16 2018 |
19329 |
503 |
| Mar 09 2018 |
19329 |
503 |
| Mar 02 2018 |
19337 |
503 |
| Feb 23 2018 |
19332 |
503 |
| Feb 16 2018 |
19346 |
503 |
| Feb 09 2018 |
19341 |
503 |
| Feb 02 2018 |
19356 |
503 |
| Jan 26 2018 |
19385 |
503 |
| Jan 19 2018 |
19326 |
503 |
| Jan 12 2018 |
18885 |
503 |
| Jan 05 2018 |
19126 |
503 |
| Dec 29 2017 |
19178 |
503 |
| Dec 22 2017 |
19165 |
503 |
| Dec 15 2017 |
19150 |
503 |
| Dec 08 2017 |
19507 |
503 |
| Dec 01 2017 |
19672 |
503 |
| Nov 24 2017 |
19708 |
503 |
| Nov 17 2017 |
19897 |
503 |
| Nov 10 2017 |
20654 |
505.35 |
| Nov 03 2017 |
20710 |
505.35 |
| Oct 27 2017 |
25879 |
557.06 |
| Oct 20 2017 |
25814 |
557.06 |
| Oct 13 2017 |
27123 |
574.75 |
| Oct 06 2017 |
26829 |
574.75 |
| Sep 29 2017 |
31135 |
628.95 |
| Sep 22 2017 |
30974 |
628.95 |
| Sep 15 2017 |
30923 |
628.95 |
| Sep 08 2017 |
30502 |
628.95 |
| Sep 01 2017 |
30531 |
628.95 |
| Aug 25 2017 |
30501 |
628.95 |
| Aug 18 2017 |
30530 |
628.95 |
| Aug 11 2017 |
30366 |
628.95 |
| Aug 04 2017 |
30395 |
628.95 |
| Jul 28 2017 |
30392 |
628.95 |
| Jul 21 2017 |
30428 |
628.95 |
| Jul 14 2017 |
30427 |
628.95 |
| Jul 07 2017 |
30420 |
628.95 |
| Jun 30 2017 |
30429 |
628.95 |
| Jun 23 2017 |
30427 |
628.95 |
| Jun 16 2017 |
30439 |
628.95 |
| Jun 09 2017 |
30413 |
628.95 |
| Jun 02 2017 |
30419 |
628.95 |
| May 26 2017 |
30186 |
628.95 |
| May 19 2017 |
30232 |
628.95 |
| May 12 2017 |
30168 |
628.95 |
| May 05 2017 |
30045 |
628.95 |
| Apr 28 2017 |
30000 |
628.95 |
| Apr 21 2017 |
29970 |
628.95 |
| Apr 14 2017 |
30021 |
628.95 |
| Apr 07 2017 |
30022 |
628.95 |
| Mar 31 2017 |
30021 |
628.95 |
| Mar 24 2017 |
30023 |
628.95 |
| Mar 17 2017 |
30018 |
628.95 |
| Mar 10 2017 |
30038 |
628.95 |
| Mar 03 2017 |
30038 |
628.95 |
| Feb 24 2017 |
30041 |
628.95 |
| Feb 17 2017 |
30060 |
628.95 |
| Feb 10 2017 |
30087 |
628.95 |
| Feb 03 2017 |
30084 |
628.95 |
| Jan 27 2017 |
30043 |
628.95 |
| Jan 20 2017 |
30058 |
628.95 |
| Jan 13 2017 |
30101 |
628.95 |
| Jan 06 2017 |
30454 |
628.95 |
| Dec 30 2016 |
30549 |
628.95 |
| Dec 23 2016 |
30539 |
628.95 |
| Dec 16 2016 |
30593 |
628.95 |
| Dec 09 2016 |
30837 |
628.95 |
| Dec 02 2016 |
31579 |
628.95 |
| Nov 25 2016 |
31454 |
628.95 |
| Nov 18 2016 |
32083 |
628.95 |
| Nov 11 2016 |
35169 |
668.25 |
| Nov 04 2016 |
35397 |
668.25 |
| Oct 28 2016 |
30699 |
601.67 |
| Oct 21 2016 |
28258 |
573.03 |
| Oct 14 2016 |
27459 |
564.02 |
| Oct 07 2016 |
27279 |
564.02 |
| Sep 30 2016 |
27274 |
564.56 |
| Sep 23 2016 |
26742 |
564.56 |
| Sep 16 2016 |
23085 |
532.43 |
| Sep 09 2016 |
22799 |
532.43 |
| Sep 02 2016 |
22713 |
532.43 |
| Aug 26 2016 |
22739 |
532.43 |
| Aug 19 2016 |
22307 |
532.43 |
| Aug 12 2016 |
22292 |
532.43 |
| Aug 05 2016 |
22313 |
532.43 |
| Jul 29 2016 |
22315 |
532.43 |
| Jul 22 2016 |
22287 |
532.43 |
| Jun 28 2016 |
22289 |
532.43 |
| Jun 21 2016 |
22355 |
532.43 |
| Jun 14 2016 |
22355 |
532.43 |
| Jun 07 2016 |
22357 |
532.43 |
| May 31 2016 |
22365 |
532.43 |
| May 24 2016 |
22365 |
532.43 |
| May 17 2016 |
22346 |
532.43 |
| May 10 2016 |
22347 |
532.43 |
| May 03 2016 |
22355 |
532.43 |
| Apr 26 2016 |
22348 |
532.43 |
| Apr 19 2016 |
22313 |
532.43 |
| Apr 12 2016 |
22364 |
532.43 |
| Apr 05 2016 |
22364 |
532.43 |
| Mar 29 2016 |
22364 |
532.43 |
| Mar 22 2016 |
22348 |
532.43 |
| Mar 15 2016 |
22346 |
532.43 |
| Mar 08 2016 |
22367 |
532.43 |
| Mar 01 2016 |
22363 |
532.43 |
| Feb 23 2016 |
22362 |
532.43 |
| Feb 16 2016 |
22289 |
532.43 |
| Feb 09 2016 |
22289 |
532.43 |
| Feb 02 2016 |
22227 |
532.43 |
| Jan 26 2016 |
22270 |
532.43 |
| Jan 19 2016 |
22279 |
532.43 |
| Jan 12 2016 |
21838 |
532.43 |
| Jan 05 2016 |
22274 |
532.43 |
| Dec 29 2015 |
22297 |
532.43 |
| Dec 22 2015 |
22117 |
532.43 |
| Dec 15 2015 |
22021 |
532.43 |
| Dec 08 2015 |
22352 |
532.43 |
| Dec 01 2015 |
22438 |
532.43 |
| Nov 24 2015 |
22235 |
532.43 |
| Nov 17 2015 |
21878 |
532.43 |
| Nov 10 2015 |
21914 |
532.43 |
| Nov 03 2015 |
21955 |
532.43 |
| Oct 27 2015 |
23033 |
541.6 |
| Oct 20 2015 |
23800 |
550.21 |
| Oct 13 2015 |
23792 |
556.82 |
| Oct 06 2015 |
23786 |
556.82 |
| Sep 29 2015 |
22770 |
546.9 |
| Sep 22 2015 |
697 |
546.9 |
