| May 01 2024 |
1783 |
312.35 |
| Apr 25 2024 |
1783 |
312.35 |
| Apr 18 2024 |
1783 |
312.35 |
| Apr 11 2024 |
1783 |
312.35 |
| Apr 04 2024 |
1783 |
312.35 |
| Mar 28 2024 |
1783 |
312.35 |
| Mar 21 2024 |
1783 |
312.35 |
| Mar 14 2024 |
1783 |
312.35 |
| Mar 07 2024 |
1783 |
312.35 |
| Feb 29 2024 |
1783 |
312.35 |
| Feb 22 2024 |
1784 |
312.35 |
| Feb 15 2024 |
1787 |
312.35 |
| Feb 08 2024 |
1788 |
312.35 |
| Feb 01 2024 |
1792 |
312.35 |
| Jan 25 2024 |
1794 |
312.35 |
| Jan 18 2024 |
1799 |
312.35 |
| Jan 11 2024 |
1768 |
312.35 |
| Jan 04 2024 |
1783 |
312.35 |
| Dec 28 2023 |
1791 |
312.35 |
| Dec 21 2023 |
1790 |
312.35 |
| Dec 14 2023 |
1796 |
312.35 |
| Dec 07 2023 |
1758 |
312.35 |
| Nov 30 2023 |
1835 |
314.74 |
| Nov 23 2023 |
1696 |
309.81 |
| Nov 16 2023 |
1750 |
309.81 |
| Nov 09 2023 |
1909 |
318.31 |
| Nov 02 2023 |
1888 |
315.84 |
| Oct 26 2023 |
1872 |
315.84 |
| Oct 19 2023 |
1873 |
315.84 |
| Oct 12 2023 |
2317 |
338.52 |
| Oct 05 2023 |
2023 |
324.2 |
| Sep 28 2023 |
1965 |
322.2 |
| Sep 21 2023 |
2162 |
331.65 |
| Sep 14 2023 |
2188 |
332.07 |
| Sep 07 2023 |
2191 |
332.07 |
| Aug 31 2023 |
2190 |
332.07 |
| Aug 24 2023 |
2189 |
332.07 |
| Aug 17 2023 |
2181 |
332.07 |
| Aug 10 2023 |
2181 |
332.07 |
| Aug 03 2023 |
2188 |
332.07 |
| Jul 27 2023 |
2183 |
332.07 |
| Jul 20 2023 |
2152 |
332.07 |
| Jul 13 2023 |
2152 |
332.07 |
| Jul 06 2023 |
2144 |
332.07 |
| Jun 29 2023 |
2145 |
332.07 |
| Jun 22 2023 |
2145 |
332.07 |
| Jun 15 2023 |
2145 |
332.07 |
| Jun 08 2023 |
2147 |
332.07 |
| Jun 01 2023 |
2144 |
332.07 |
| May 25 2023 |
2138 |
332.07 |
| May 18 2023 |
2138 |
332.07 |
| May 11 2023 |
2138 |
332.07 |
| May 04 2023 |
2139 |
332.07 |
| Apr 27 2023 |
2141 |
332.07 |
| Apr 20 2023 |
2141 |
332.07 |
| Apr 13 2023 |
2141 |
332.07 |
| Apr 06 2023 |
2143 |
332.07 |
| Mar 30 2023 |
2144 |
332.07 |
| Mar 23 2023 |
2144 |
332.07 |
| Mar 16 2023 |
2144 |
332.07 |
| Mar 09 2023 |
2144 |
332.07 |
| Mar 02 2023 |
2143 |
332.07 |
| Feb 23 2023 |
2143 |
332.07 |
| Feb 16 2023 |
2150 |
332.07 |
| Feb 09 2023 |
2154 |
332.07 |
| Feb 02 2023 |
2158 |
332.07 |
| Jan 26 2023 |
2156 |
332.07 |
| Jan 19 2023 |
2149 |
332.07 |
| Jan 12 2023 |
2107 |
332.07 |
| Jan 05 2023 |
2137 |
332.07 |
| Dec 29 2022 |
2136 |
332.07 |
| Dec 22 2022 |
3251 |
332.07 |
| Dec 15 2022 |
3239 |
332.07 |
| Dec 08 2022 |
3232 |
332.07 |
| Dec 01 2022 |
3477 |
340.27 |
| Nov 24 2022 |
3487 |
340.27 |
| Nov 17 2022 |
3410 |
340.27 |
| Nov 10 2022 |
3347 |
340.27 |
| Nov 03 2022 |
3479 |
347.5 |
| Oct 27 2022 |
3175 |
347.1 |
| Oct 20 2022 |
3106 |
347.1 |
| Oct 13 2022 |
3060 |
347.1 |
| Oct 06 2022 |
3104 |
350.72 |
| Sep 29 2022 |
3336 |
360.08 |
| Sep 22 2022 |
3316 |
360.08 |
| Sep 15 2022 |
3517 |
368.19 |
| Sep 08 2022 |
3519 |
368.19 |
| Sep 01 2022 |
3514 |
368.19 |
| Aug 25 2022 |
3511 |
368.19 |
| Aug 18 2022 |
3510 |
368.19 |
| Aug 11 2022 |
3519 |
368.19 |
| Aug 04 2022 |
3506 |
368.19 |
| Jul 28 2022 |
3506 |
368.19 |
| Jul 21 2022 |
3506 |
368.19 |
| Jul 14 2022 |
3506 |
368.19 |
| Jul 07 2022 |
3506 |
368.19 |
| Jun 30 2022 |
3506 |
368.19 |
| Jun 23 2022 |
3496 |
368.19 |
| Jun 16 2022 |
3496 |
368.19 |
| Jun 09 2022 |
3498 |
368.19 |
| Jun 02 2022 |
3498 |
368.19 |
| May 26 2022 |
3497 |
368.19 |
| May 19 2022 |
3497 |
368.19 |
| May 12 2022 |
3497 |
368.19 |
| May 05 2022 |
3497 |
368.19 |
| Apr 28 2022 |
3494 |
368.19 |
| Apr 21 2022 |
3494 |
368.19 |
| Apr 14 2022 |
3494 |
368.19 |
| Apr 07 2022 |
3494 |
368.19 |
| Mar 31 2022 |
3494 |
368.19 |
| Mar 24 2022 |
3494 |
368.19 |
| Mar 17 2022 |
3490 |
368.19 |
| Mar 10 2022 |
3490 |
368.19 |
| Mar 03 2022 |
3490 |
368.19 |
| Feb 24 2022 |
3481 |
368.19 |
| Feb 17 2022 |
3488 |
368.19 |
| Feb 10 2022 |
3491 |
368.19 |
| Feb 03 2022 |
3498 |
368.19 |
| Jan 27 2022 |
3503 |
368.19 |
| Jan 20 2022 |
3403 |
368.19 |
| Jan 13 2022 |
3436 |
368.19 |
| Jan 06 2022 |
3562 |
368.19 |
| Dec 30 2021 |
3580 |
368.19 |
| Dec 23 2021 |
3592 |
368.19 |
| Dec 16 2021 |
3601 |
368.19 |
| Dec 09 2021 |
3624 |
368.19 |
| Dec 02 2021 |
3698 |
368.19 |
| Nov 25 2021 |
3724 |
368.19 |
| Nov 18 2021 |
3770 |
368.19 |
| Nov 11 2021 |
4155 |
380.59 |
| Nov 04 2021 |
4592 |
389.22 |
| Oct 28 2021 |
5987 |
421.7 |
| Oct 21 2021 |
5976 |
421.7 |
| Oct 14 2021 |
6053 |
421.7 |
| Oct 07 2021 |
7687 |
470.01 |
| Sep 30 2021 |
7506 |
498.48 |
| Sep 23 2021 |
8858 |
545.97 |
| Sep 16 2021 |
8678 |
545.97 |
| Sep 09 2021 |
8551 |
545.97 |
| Nov 01 2019 |
18437 |
493.6 |
| Oct 25 2019 |
18440 |
493.6 |
| Oct 18 2019 |
18031 |
493.6 |
| Oct 11 2019 |
18289 |
493.6 |
| Oct 04 2019 |
18412 |
493.6 |
| Sep 27 2019 |
18372 |
493.6 |
| Sep 20 2019 |
18105 |
493.6 |
| Sep 13 2019 |
20885 |
525.22 |
| Sep 06 2019 |
20446 |
525.22 |
| Aug 30 2019 |
20532 |
525.22 |
| Aug 23 2019 |
20559 |
525.22 |
| Aug 16 2019 |
20377 |
525.22 |
| Aug 09 2019 |
20377 |
525.22 |
| Aug 02 2019 |
20389 |
525.22 |
| Jul 26 2019 |
20402 |
525.22 |
| Jul 19 2019 |
20418 |
525.22 |
| Jul 12 2019 |
20461 |
525.22 |
| Jul 05 2019 |
20472 |
525.22 |
| Jun 28 2019 |
20518 |
525.22 |
| Jun 21 2019 |
20546 |
525.22 |
| Jun 14 2019 |
20545 |
525.22 |
| Jun 07 2019 |
20527 |
525.22 |
| May 31 2019 |
20561 |
525.22 |
| May 24 2019 |
20568 |
525.22 |
| May 17 2019 |
20605 |
525.22 |
| May 10 2019 |
20596 |
525.22 |
| May 03 2019 |
20610 |
525.22 |
| Apr 26 2019 |
20606 |
525.22 |
| Apr 19 2019 |
20607 |
525.22 |
| Apr 12 2019 |
20615 |
525.22 |
| Apr 05 2019 |
20615 |
525.22 |
| Mar 29 2019 |
20616 |
525.22 |
| Mar 22 2019 |
20603 |
525.22 |
| Mar 15 2019 |
20608 |
525.22 |
| Mar 08 2019 |
20526 |
525.22 |
| Mar 01 2019 |
20529 |
525.22 |
| Feb 22 2019 |
20521 |
525.22 |
| Feb 15 2019 |
20528 |
525.22 |
| Feb 08 2019 |
20499 |
525.22 |
| Feb 01 2019 |
20528 |
525.22 |
| Jan 25 2019 |
20539 |
525.22 |
| Jan 18 2019 |
20046 |
525.22 |
| Jan 11 2019 |
20716 |
525.22 |
| Jan 04 2019 |
20846 |
525.22 |
| Dec 28 2018 |
20797 |
525.22 |
| Dec 21 2018 |
20660 |
525.22 |
| Dec 14 2018 |
20796 |
525.22 |
| Dec 07 2018 |
20997 |
525.22 |
| Nov 30 2018 |
21289 |
525.22 |
| Nov 23 2018 |
21514 |
525.22 |
| Nov 16 2018 |
21943 |
525.22 |
| Nov 09 2018 |
22105 |
525.22 |
| Nov 02 2018 |
24971 |
556.84 |
| Oct 26 2018 |
24754 |
556.84 |
| Oct 19 2018 |
24941 |
556.84 |
| Oct 12 2018 |
24771 |
556.84 |
| Oct 05 2018 |
24517 |
556.84 |
| Sep 28 2018 |
24616 |
556.84 |
| Sep 21 2018 |
24638 |
556.84 |
| Sep 07 2018 |
19205 |
501.88 |
| Aug 31 2018 |
19045 |
501.88 |
| Aug 24 2018 |
18968 |
501.88 |
| Aug 17 2018 |
18954 |
501.88 |
| Aug 10 2018 |
18964 |
501.88 |
| Aug 03 2018 |
18992 |
501.88 |
| Jul 27 2018 |
19006 |
501.88 |
| Jul 20 2018 |
19027 |
501.88 |
| Jul 13 2018 |
19031 |
501.88 |
| Jul 06 2018 |
19004 |
501.88 |
| Jun 29 2018 |
19068 |
501.88 |
| Jun 22 2018 |
19068 |
501.88 |
| Jun 15 2018 |
19092 |
501.88 |
| Jun 08 2018 |
19124 |
501.88 |
| Jun 01 2018 |
19108 |
501.88 |
| May 25 2018 |
19125 |
501.88 |
| May 18 2018 |
19086 |
501.88 |
| May 11 2018 |
19114 |
501.88 |
| May 04 2018 |
19198 |
501.88 |
| Apr 27 2018 |
19189 |
501.88 |
| Apr 20 2018 |
19244 |
501.88 |
| Apr 13 2018 |
19237 |
501.88 |
| Apr 06 2018 |
19237 |
501.88 |
| Mar 30 2018 |
19238 |
501.88 |
| Mar 23 2018 |
19238 |
501.88 |
| Mar 16 2018 |
19221 |
501.88 |
| Mar 09 2018 |
19221 |
501.88 |
| Mar 02 2018 |
19228 |
501.88 |
| Feb 23 2018 |
19223 |
501.88 |
| Feb 16 2018 |
19237 |
501.88 |
| Feb 09 2018 |
19232 |
501.88 |
| Feb 02 2018 |
19247 |
501.88 |
| Jan 26 2018 |
19277 |
501.88 |
| Jan 19 2018 |
19215 |
501.88 |
| Jan 12 2018 |
18772 |
501.88 |
| Jan 05 2018 |
19011 |
501.88 |
| Dec 29 2017 |
19059 |
501.88 |
| Dec 22 2017 |
19043 |
501.88 |
| Dec 15 2017 |
19024 |
501.88 |
| Dec 08 2017 |
19375 |
501.88 |
| Dec 01 2017 |
19552 |
501.88 |
| Nov 24 2017 |
19578 |
501.88 |
| Nov 17 2017 |
19780 |
501.88 |
| Nov 10 2017 |
20314 |
501.88 |
| Nov 03 2017 |
20370 |
501.88 |
| Oct 27 2017 |
20407 |
501.88 |
| Oct 20 2017 |
20389 |
501.88 |
| Oct 13 2017 |
20148 |
501.88 |
| Oct 06 2017 |
19928 |
501.88 |
| Sep 29 2017 |
19921 |
501.88 |
| Sep 22 2017 |
19845 |
501.88 |
| Sep 15 2017 |
19826 |
501.88 |
| Sep 16 2016 |
24210 |
543.45 |
| Sep 09 2016 |
23891 |
543.45 |
| Sep 02 2016 |
23808 |
543.45 |
| Aug 26 2016 |
23835 |
543.45 |
| Aug 19 2016 |
23386 |
543.45 |
| Aug 12 2016 |
23373 |
543.45 |
| Aug 05 2016 |
23394 |
543.45 |
| Jul 29 2016 |
23396 |
543.45 |
| Jul 22 2016 |
23367 |
543.45 |
| Jun 28 2016 |
23369 |
543.45 |
| Jun 21 2016 |
23438 |
543.45 |
| Jun 14 2016 |
23438 |
543.45 |
| Jun 07 2016 |
23440 |
543.45 |
| May 31 2016 |
23449 |
543.45 |
| May 24 2016 |
23449 |
543.45 |
| May 17 2016 |
23426 |
543.45 |
| May 10 2016 |
23427 |
543.45 |
| May 03 2016 |
23434 |
543.45 |
| Apr 26 2016 |
23428 |
543.45 |
| Apr 19 2016 |
23393 |
543.45 |
| Apr 12 2016 |
23449 |
543.45 |
| Apr 05 2016 |
23449 |
543.45 |
| Mar 29 2016 |
23449 |
543.45 |
| Mar 22 2016 |
23431 |
543.45 |
| Mar 15 2016 |
23430 |
543.45 |
| Mar 08 2016 |
23451 |
543.45 |
| Mar 01 2016 |
23447 |
543.45 |
| Feb 23 2016 |
23444 |
543.45 |
| Feb 16 2016 |
23369 |
543.45 |
| Feb 09 2016 |
23369 |
543.45 |
| Feb 02 2016 |
23308 |
543.45 |
| Jan 26 2016 |
23353 |
543.45 |
| Jan 19 2016 |
23363 |
543.45 |
| Jan 12 2016 |
22920 |
543.45 |
| Jan 05 2016 |
23354 |
543.45 |
| Dec 29 2015 |
23390 |
543.45 |
| Dec 22 2015 |
23205 |
543.45 |
| Dec 15 2015 |
23106 |
543.45 |
| Dec 08 2015 |
23442 |
543.45 |
| Dec 01 2015 |
23509 |
543.45 |
| Nov 24 2015 |
23289 |
543.45 |
| Nov 17 2015 |
22991 |
543.45 |
| Nov 10 2015 |
23028 |
543.45 |
| Nov 03 2015 |
23101 |
543.45 |
| Oct 27 2015 |
23179 |
543.45 |
| Oct 20 2015 |
23139 |
543.45 |
| Oct 13 2015 |
22513 |
543.45 |
| Oct 06 2015 |
22498 |
543.45 |
| Sep 29 2015 |
22450 |
543.45 |
| Sep 22 2015 |
32839 |
543.45 |
