| Oct 14 2021 |
1215 |
290.67 |
| Oct 07 2021 |
955 |
277.36 |
| Sep 30 2021 |
954 |
277.36 |
| Sep 23 2021 |
2468 |
317.54 |
| Sep 16 2021 |
2515 |
317.54 |
| Sep 09 2021 |
2545 |
317.54 |
| Sep 02 2021 |
2571 |
317.54 |
| Aug 26 2021 |
2570 |
317.54 |
| Aug 19 2021 |
2573 |
317.54 |
| Aug 12 2021 |
2582 |
317.54 |
| Aug 05 2021 |
2588 |
317.54 |
| Jul 29 2021 |
2590 |
317.54 |
| Jun 03 2021 |
2211 |
317.54 |
| Oct 16 2020 |
2431 |
290.67 |
| Oct 09 2020 |
2045 |
277.36 |
| Oct 02 2020 |
2099 |
277.36 |
| Sep 25 2020 |
3578 |
317.54 |
| Sep 18 2020 |
3676 |
317.54 |
| Sep 11 2020 |
3706 |
317.54 |
| Sep 04 2020 |
3752 |
317.54 |
| Aug 28 2020 |
3763 |
317.54 |
| Aug 21 2020 |
3790 |
317.54 |
| Aug 14 2020 |
3796 |
317.54 |
| Aug 07 2020 |
3835 |
317.54 |
| Jul 31 2020 |
3850 |
317.54 |
| Jul 24 2020 |
3850 |
317.54 |
| Jul 17 2020 |
3861 |
317.54 |
| Jul 10 2020 |
3875 |
317.54 |
| Jul 03 2020 |
3884 |
317.54 |
| Jun 26 2020 |
3884 |
317.54 |
| Jun 19 2020 |
3884 |
317.54 |
| Jun 12 2020 |
3886 |
317.54 |
| Jun 05 2020 |
3895 |
317.54 |
| May 29 2020 |
3898 |
317.54 |
| May 22 2020 |
3901 |
317.54 |
| May 15 2020 |
3901 |
317.54 |
| May 08 2020 |
3902 |
317.54 |
| May 01 2020 |
3904 |
317.54 |
| Apr 24 2020 |
3912 |
317.54 |
| Apr 17 2020 |
3912 |
317.54 |
| Apr 10 2020 |
3912 |
317.54 |
| Apr 03 2020 |
3912 |
317.54 |
| Mar 27 2020 |
3912 |
317.54 |
| Mar 20 2020 |
3912 |
317.54 |
| Mar 13 2020 |
3912 |
317.54 |
| Mar 06 2020 |
3912 |
317.54 |
| Feb 28 2020 |
3921 |
317.54 |
| Feb 21 2020 |
3930 |
317.54 |
| Feb 14 2020 |
3933 |
317.54 |
| Feb 07 2020 |
3932 |
317.54 |
| Jan 31 2020 |
3947 |
317.54 |
| Jan 24 2020 |
3728 |
317.54 |
| Jan 17 2020 |
3742 |
317.54 |
| Jan 10 2020 |
4072 |
317.54 |
| Jan 03 2020 |
4060 |
317.54 |
| Dec 27 2019 |
4048 |
317.54 |
| Dec 20 2019 |
4056 |
317.54 |
| Dec 13 2019 |
4065 |
317.54 |
| Dec 06 2019 |
3882 |
317.54 |
| Nov 29 2019 |
3953 |
317.54 |
| Nov 22 2019 |
3979 |
317.54 |
| Nov 15 2019 |
3997 |
317.54 |
| Nov 08 2019 |
4012 |
317.54 |
| Nov 01 2019 |
4018 |
317.54 |
| Oct 25 2019 |
3950 |
317.54 |
| Oct 18 2019 |
4592 |
330.98 |
| Oct 11 2019 |
9185 |
397.9 |
| Oct 04 2019 |
9234 |
397.9 |
| Oct 12 2018 |
3796 |
314.38 |
| Oct 05 2018 |
5945 |
356.09 |
| Sep 28 2018 |
5948 |
356.09 |
| Sep 21 2018 |
5958 |
356.09 |
| Sep 14 2018 |
5885 |
356.09 |
| Sep 07 2018 |
5884 |
356.09 |
| Aug 31 2018 |
5832 |
356.09 |
| Aug 24 2018 |
5821 |
356.09 |
| Aug 17 2018 |
5817 |
356.09 |
| Aug 10 2018 |
5822 |
356.09 |
| Aug 03 2018 |
5834 |
356.09 |
| Jul 27 2018 |
5842 |
356.09 |
| Jul 20 2018 |
5844 |
356.09 |
| Jul 13 2018 |
5845 |
356.09 |
| Jul 06 2018 |
5842 |
356.09 |
| Jun 29 2018 |
5882 |
356.09 |
| Jun 22 2018 |
5882 |
356.09 |
| Jun 15 2018 |
5887 |
356.09 |
| Jun 08 2018 |
5895 |
356.09 |
| Jun 01 2018 |
5890 |
356.09 |
| May 25 2018 |
5905 |
356.09 |
| May 18 2018 |
5901 |
356.09 |
| May 11 2018 |
5912 |
356.09 |
| May 04 2018 |
5943 |
356.09 |
| Apr 27 2018 |
5940 |
356.09 |
| Apr 20 2018 |
5958 |
356.09 |
| Apr 13 2018 |
5957 |
356.09 |
| Apr 06 2018 |
5957 |
356.09 |
| Mar 30 2018 |
5955 |
356.09 |
| Mar 23 2018 |
5955 |
356.09 |
| Mar 16 2018 |
5952 |
356.09 |
| Mar 09 2018 |
5952 |
356.09 |
| Mar 02 2018 |
5952 |
356.09 |
| Feb 23 2018 |
5954 |
356.09 |
| Feb 16 2018 |
5962 |
356.09 |
| Feb 09 2018 |
5959 |
356.09 |
| Feb 02 2018 |
5973 |
356.09 |
| Jan 26 2018 |
5991 |
356.09 |
| Jan 19 2018 |
5980 |
356.09 |
| Jan 12 2018 |
5719 |
356.09 |
| Jan 05 2018 |
5916 |
356.09 |
| Dec 29 2017 |
5911 |
356.09 |
| Dec 22 2017 |
5909 |
356.09 |
| Dec 15 2017 |
5899 |
356.09 |
| Dec 08 2017 |
6047 |
356.09 |
| Dec 01 2017 |
6084 |
356.09 |
| Nov 24 2017 |
6109 |
356.09 |
| Nov 17 2017 |
6098 |
356.09 |
| Nov 10 2017 |
6200 |
356.09 |
| Nov 03 2017 |
6160 |
356.09 |
| Oct 27 2017 |
6082 |
356.09 |
| Oct 20 2017 |
6107 |
356.09 |
| Oct 13 2017 |
6209 |
359.22 |
| Oct 06 2017 |
8802 |
393.78 |
| Sep 29 2017 |
6542 |
364.78 |
| Sep 22 2017 |
6512 |
364.78 |
| Sep 15 2017 |
6519 |
364.78 |
| Sep 08 2017 |
6476 |
364.78 |
| Sep 01 2017 |
6482 |
364.78 |
| Aug 25 2017 |
6500 |
364.78 |
| Aug 18 2017 |
6511 |
364.78 |
| Aug 11 2017 |
6490 |
364.78 |
| Aug 04 2017 |
6504 |
364.78 |
| Jul 28 2017 |
6500 |
364.78 |
| Jul 21 2017 |
6512 |
364.78 |
| Jul 14 2017 |
6519 |
364.78 |
| Jul 07 2017 |
6515 |
364.78 |
| Jun 30 2017 |
6523 |
364.78 |
| Jun 23 2017 |
6522 |
364.78 |
| Jun 16 2017 |
6514 |
364.78 |
| Jun 09 2017 |
6496 |
364.78 |
| Jun 02 2017 |
6492 |
364.78 |
| May 26 2017 |
6395 |
364.78 |
| May 19 2017 |
6412 |
364.78 |
| May 12 2017 |
6382 |
364.78 |
| May 05 2017 |
6373 |
364.78 |
| Apr 28 2017 |
6367 |
364.78 |
| Apr 21 2017 |
6352 |
364.78 |
| Apr 14 2017 |
6357 |
364.78 |
| Apr 07 2017 |
6358 |
364.78 |
| Mar 31 2017 |
6358 |
364.78 |
| Mar 24 2017 |
6358 |
364.78 |
| Mar 17 2017 |
6352 |
364.78 |
| Mar 10 2017 |
6359 |
364.78 |
| Mar 03 2017 |
6359 |
364.78 |
| Feb 24 2017 |
6360 |
364.78 |
| Feb 17 2017 |
6367 |
364.78 |
| Feb 10 2017 |
6379 |
364.78 |
| Feb 03 2017 |
6374 |
364.78 |
| Jan 27 2017 |
6387 |
364.78 |
| Jan 20 2017 |
6405 |
364.78 |
| Jan 13 2017 |
6406 |
364.78 |
| Jan 06 2017 |
6543 |
364.78 |
| Dec 30 2016 |
6590 |
364.78 |
| Dec 23 2016 |
6597 |
364.78 |
| Dec 16 2016 |
6766 |
367.27 |
| Dec 09 2016 |
6784 |
367.27 |
| Dec 02 2016 |
6005 |
355.15 |
| Nov 25 2016 |
5978 |
355.15 |
| Nov 18 2016 |
5989 |
355.15 |
| Nov 11 2016 |
4618 |
330.71 |
| Nov 04 2016 |
4215 |
323.37 |
| Oct 28 2016 |
4169 |
323.37 |
| Oct 21 2016 |
4205 |
323.37 |
| Oct 14 2016 |
4585 |
332.2 |
| Oct 07 2016 |
4366 |
327.15 |
| Sep 30 2016 |
4925 |
338.76 |
| Sep 23 2016 |
4828 |
338.76 |
| Sep 16 2016 |
4725 |
338.76 |
| Sep 09 2016 |
4726 |
338.76 |
| Sep 02 2016 |
4701 |
338.76 |
| Aug 26 2016 |
4706 |
338.76 |
| Aug 19 2016 |
4569 |
338.76 |
| Aug 12 2016 |
4559 |
338.76 |
| Aug 05 2016 |
4572 |
338.76 |
| Jul 29 2016 |
4572 |
338.76 |
| Jul 22 2016 |
4561 |
338.76 |
| Jun 28 2016 |
4562 |
338.76 |
| Jun 21 2016 |
4572 |
338.76 |
| Jun 14 2016 |
4572 |
338.76 |
| Jun 07 2016 |
4572 |
338.76 |
| May 31 2016 |
4572 |
338.76 |
| May 24 2016 |
4572 |
338.76 |
| May 17 2016 |
4569 |
338.76 |
| May 10 2016 |
4569 |
338.76 |
| May 03 2016 |
4569 |
338.76 |
| Apr 26 2016 |
4569 |
338.76 |
| Apr 19 2016 |
4564 |
338.76 |
| Apr 12 2016 |
4573 |
338.76 |
| Apr 05 2016 |
4573 |
338.76 |
| Mar 29 2016 |
4573 |
338.76 |
| Mar 22 2016 |
4572 |
338.76 |
| Mar 15 2016 |
4571 |
338.76 |
| Mar 08 2016 |
4575 |
338.76 |
| Mar 01 2016 |
4571 |
338.76 |
| Feb 23 2016 |
4566 |
338.76 |
| Feb 16 2016 |
4546 |
338.76 |
| Feb 09 2016 |
4546 |
338.76 |
| Feb 02 2016 |
4509 |
338.76 |
| Jan 26 2016 |
4518 |
338.76 |
| Jan 19 2016 |
4522 |
338.76 |
| Jan 12 2016 |
4260 |
338.76 |
| Jan 05 2016 |
4425 |
338.76 |
| Dec 29 2015 |
4426 |
338.76 |
| Dec 22 2015 |
4360 |
338.76 |
| Dec 15 2015 |
4309 |
338.76 |
| Dec 08 2015 |
4392 |
338.76 |
| Dec 01 2015 |
5035 |
350.59 |
| Nov 24 2015 |
5006 |
350.59 |
| Nov 17 2015 |
4780 |
350.59 |
| Nov 10 2015 |
5130 |
357.04 |
| Nov 03 2015 |
6664 |
378.79 |
| Oct 27 2015 |
6666 |
378.79 |
| Oct 20 2015 |
6874 |
382.28 |
| Oct 13 2015 |
6580 |
382.28 |
| Oct 06 2015 |
8995 |
411.88 |
| Sep 29 2015 |
12448 |
446.82 |
| Sep 22 2015 |
14782 |
446.82 |
