| Dec 02 2021 |
8085 |
536.36 |
| Nov 25 2021 |
8213 |
536.36 |
| Nov 18 2021 |
8628 |
536.36 |
| Nov 11 2021 |
8923 |
536.36 |
| Nov 04 2021 |
8899 |
536.36 |
| Oct 28 2021 |
9016 |
536.36 |
| Oct 21 2021 |
9279 |
536.36 |
| Oct 14 2021 |
9411 |
536.36 |
| Oct 07 2021 |
8942 |
536.36 |
| Sep 30 2021 |
8826 |
536.36 |
| Sep 23 2021 |
8508 |
536.36 |
| Sep 16 2021 |
8348 |
536.36 |
| Sep 09 2021 |
8238 |
536.36 |
| Sep 02 2021 |
8294 |
536.36 |
| Aug 26 2021 |
8174 |
536.36 |
| Aug 19 2021 |
8192 |
536.36 |
| Aug 12 2021 |
8182 |
536.36 |
| Aug 05 2021 |
8281 |
536.36 |
| Jul 29 2021 |
8343 |
536.36 |
| Jun 03 2021 |
8428 |
536.36 |
| Dec 04 2020 |
8787 |
536.36 |
| Nov 27 2020 |
8925 |
536.36 |
| Nov 20 2020 |
10857 |
536.36 |
| Nov 13 2020 |
12156 |
536.36 |
| Nov 06 2020 |
13212 |
536.36 |
| Oct 30 2020 |
14318 |
536.36 |
| Oct 23 2020 |
15489 |
536.36 |
| Oct 16 2020 |
16396 |
536.36 |
| Oct 09 2020 |
17208 |
536.36 |
| Oct 02 2020 |
17864 |
536.36 |
| Sep 25 2020 |
18324 |
536.36 |
| Sep 18 2020 |
18821 |
536.36 |
| Sep 11 2020 |
19191 |
536.36 |
| Sep 04 2020 |
19592 |
536.36 |
| Aug 28 2020 |
19770 |
536.36 |
| Aug 21 2020 |
19833 |
536.36 |
| Aug 14 2020 |
19854 |
536.36 |
| Aug 07 2020 |
20006 |
536.36 |
| Jul 31 2020 |
20101 |
536.36 |
| Jul 24 2020 |
20101 |
536.36 |
| Jul 17 2020 |
20131 |
536.36 |
| Jul 10 2020 |
20165 |
536.36 |
| Jul 03 2020 |
20240 |
536.36 |
| Jun 26 2020 |
20240 |
536.36 |
| Jun 19 2020 |
20240 |
536.36 |
| Jun 12 2020 |
20253 |
536.36 |
| Jun 05 2020 |
20287 |
536.36 |
| May 29 2020 |
20316 |
536.36 |
| May 22 2020 |
20360 |
536.36 |
| May 15 2020 |
20360 |
536.36 |
| May 08 2020 |
20369 |
536.36 |
| May 01 2020 |
20379 |
536.36 |
| Apr 24 2020 |
20440 |
536.36 |
| Apr 17 2020 |
20441 |
536.36 |
| Apr 10 2020 |
20441 |
536.36 |
| Apr 03 2020 |
20441 |
536.36 |
| Mar 27 2020 |
20441 |
536.36 |
| Mar 20 2020 |
20457 |
536.36 |
| Mar 13 2020 |
20457 |
536.36 |
| Mar 06 2020 |
20457 |
536.36 |
| Feb 28 2020 |
20438 |
536.36 |
| Feb 21 2020 |
20496 |
536.36 |
| Feb 14 2020 |
20507 |
536.36 |
| Feb 07 2020 |
20528 |
536.36 |
| Jan 31 2020 |
20548 |
536.36 |
| Jan 24 2020 |
20133 |
536.36 |
| Jan 17 2020 |
20185 |
536.36 |
| Jan 10 2020 |
20910 |
536.36 |
| Jan 03 2020 |
20774 |
536.36 |
| Dec 27 2019 |
20796 |
536.36 |
| Dec 20 2019 |
20836 |
536.36 |
| Dec 13 2019 |
20925 |
536.36 |
| Sep 07 2018 |
26000 |
579.37 |
| Aug 31 2018 |
25738 |
579.37 |
| Aug 24 2018 |
25648 |
579.37 |
| Aug 17 2018 |
25638 |
579.37 |
| Aug 10 2018 |
25652 |
579.37 |
| Aug 03 2018 |
25686 |
579.37 |
| Jul 27 2018 |
25702 |
579.37 |
| Jul 20 2018 |
25729 |
579.37 |
| Jul 13 2018 |
25732 |
579.37 |
| Jul 06 2018 |
25705 |
579.37 |
| Jun 29 2018 |
25778 |
579.37 |
| Jun 22 2018 |
25778 |
579.37 |
| Jun 15 2018 |
25803 |
579.37 |
| Jun 08 2018 |
25838 |
579.37 |
| Jun 01 2018 |
25817 |
579.37 |
| May 25 2018 |
25845 |
579.37 |
| May 18 2018 |
25791 |
579.37 |
| May 11 2018 |
25822 |
579.37 |
| May 04 2018 |
25933 |
579.37 |
| Apr 27 2018 |
25922 |
579.37 |
| Apr 20 2018 |
25992 |
579.37 |
| Apr 13 2018 |
25985 |
579.37 |
| Apr 06 2018 |
25985 |
579.37 |
| Mar 30 2018 |
25984 |
579.37 |
| Mar 23 2018 |
25984 |
579.37 |
| Mar 16 2018 |
25964 |
579.37 |
| Mar 09 2018 |
25964 |
579.37 |
| Mar 02 2018 |
25972 |
579.37 |
| Feb 23 2018 |
25963 |
579.37 |
| Feb 16 2018 |
25980 |
579.37 |
| Feb 09 2018 |
25971 |
579.37 |
| Feb 02 2018 |
25993 |
579.37 |
| Jan 26 2018 |
26027 |
579.37 |
| Jan 19 2018 |
25932 |
579.37 |
| Jan 12 2018 |
25460 |
579.37 |
| Jan 05 2018 |
25661 |
579.37 |
| Dec 29 2017 |
25741 |
579.37 |
| Dec 22 2017 |
25734 |
579.37 |
| Dec 15 2017 |
25745 |
579.37 |
| Dec 08 2017 |
26184 |
579.37 |
| Dec 01 2017 |
26477 |
579.37 |
| Nov 24 2017 |
26529 |
579.37 |
| Nov 17 2017 |
26861 |
579.37 |
| Nov 10 2017 |
27597 |
579.37 |
| Nov 03 2017 |
27752 |
579.37 |
| Oct 27 2017 |
27896 |
579.37 |
| Oct 20 2017 |
27843 |
579.37 |
| Oct 13 2017 |
27543 |
579.37 |
| Oct 06 2017 |
27229 |
579.37 |
| Sep 29 2017 |
27157 |
579.37 |
| Sep 22 2017 |
27022 |
579.37 |
| Sep 15 2017 |
26951 |
579.37 |
| Dec 02 2016 |
26673 |
569.29 |
| Nov 25 2016 |
24822 |
549.34 |
| Nov 18 2016 |
25226 |
549.34 |
| Nov 11 2016 |
25663 |
549.34 |
| Nov 04 2016 |
25764 |
549.34 |
| Oct 28 2016 |
25795 |
549.34 |
| Oct 21 2016 |
25912 |
549.34 |
| Oct 14 2016 |
25935 |
549.34 |
| Oct 07 2016 |
26401 |
555.48 |
| Sep 30 2016 |
26350 |
555.48 |
| Sep 23 2016 |
25844 |
555.48 |
| Sep 16 2016 |
25418 |
555.92 |
| Sep 09 2016 |
25064 |
555.92 |
| Sep 02 2016 |
24985 |
555.92 |
| Aug 26 2016 |
25014 |
555.92 |
| Aug 19 2016 |
24550 |
555.92 |
| Aug 12 2016 |
24534 |
555.92 |
| Aug 05 2016 |
24555 |
555.92 |
| Jul 29 2016 |
24557 |
555.92 |
| Jul 22 2016 |
24527 |
555.92 |
| Jun 28 2016 |
24529 |
555.92 |
| Jun 21 2016 |
24599 |
555.92 |
| Jun 14 2016 |
24599 |
555.92 |
| Jun 07 2016 |
24601 |
555.92 |
| May 31 2016 |
24609 |
555.92 |
| May 24 2016 |
24609 |
555.92 |
| May 17 2016 |
24584 |
555.92 |
| May 10 2016 |
24585 |
555.92 |
| May 03 2016 |
24591 |
555.92 |
| Apr 26 2016 |
24586 |
555.92 |
| Apr 19 2016 |
24546 |
555.92 |
| Apr 12 2016 |
24602 |
555.92 |
| Apr 05 2016 |
24602 |
555.92 |
| Mar 29 2016 |
24602 |
555.92 |
| Mar 22 2016 |
24584 |
555.92 |
| Mar 15 2016 |
24585 |
555.92 |
| Mar 08 2016 |
24608 |
555.92 |
| Mar 01 2016 |
24604 |
555.92 |
| Feb 23 2016 |
24601 |
555.92 |
| Feb 16 2016 |
24523 |
555.92 |
| Feb 09 2016 |
24523 |
555.92 |
| Feb 02 2016 |
24464 |
555.92 |
| Jan 26 2016 |
24508 |
555.92 |
| Jan 19 2016 |
24519 |
555.92 |
| Jan 12 2016 |
24077 |
555.92 |
| Jan 05 2016 |
24520 |
555.92 |
| Dec 29 2015 |
24560 |
555.92 |
| Dec 22 2015 |
24366 |
555.92 |
| Dec 15 2015 |
24257 |
555.92 |
| Dec 08 2015 |
24609 |
555.92 |
| Dec 01 2015 |
24271 |
551.47 |
| Nov 24 2015 |
25076 |
562.51 |
| Nov 17 2015 |
24792 |
562.51 |
| Nov 10 2015 |
24850 |
562.51 |
| Nov 03 2015 |
24935 |
562.51 |
| Oct 27 2015 |
25024 |
562.51 |
| Oct 20 2015 |
25025 |
562.51 |
| Oct 13 2015 |
24336 |
562.51 |
| Oct 06 2015 |
23827 |
557.26 |
| Sep 29 2015 |
23794 |
557.26 |
| Sep 22 2015 |
14925 |
557.26 |
