| Dec 08 2017 |
4209 |
321.24 |
| Dec 01 2017 |
4250 |
321.24 |
| Nov 24 2017 |
4267 |
321.24 |
| Nov 17 2017 |
3782 |
311.84 |
| Nov 10 2017 |
5059 |
336.85 |
| Nov 03 2017 |
5036 |
336.85 |
| Oct 27 2017 |
3754 |
312.63 |
| Oct 20 2017 |
3753 |
312.63 |
| Oct 13 2017 |
3698 |
312.63 |
| Oct 06 2017 |
3636 |
312.63 |
| Sep 29 2017 |
3638 |
312.63 |
| Sep 22 2017 |
3641 |
312.63 |
| Sep 15 2017 |
3684 |
312.63 |
| Sep 08 2017 |
3652 |
312.63 |
| Sep 01 2017 |
3673 |
312.63 |
| Aug 25 2017 |
3683 |
312.63 |
| Aug 18 2017 |
3680 |
312.63 |
| Aug 11 2017 |
3668 |
312.63 |
| Aug 04 2017 |
3676 |
312.63 |
| Jul 28 2017 |
3675 |
312.63 |
| Jul 21 2017 |
3683 |
312.63 |
| Jul 14 2017 |
3696 |
312.63 |
| Jul 07 2017 |
3694 |
312.63 |
| Jun 30 2017 |
3699 |
312.63 |
| Jun 23 2017 |
3699 |
312.63 |
| Jun 16 2017 |
3711 |
312.63 |
| Jun 09 2017 |
3710 |
312.63 |
| Jun 02 2017 |
3707 |
312.63 |
| May 26 2017 |
3635 |
312.63 |
| May 19 2017 |
3652 |
312.63 |
| May 12 2017 |
3626 |
312.63 |
| May 05 2017 |
3624 |
312.63 |
| Apr 28 2017 |
3620 |
312.63 |
| Apr 21 2017 |
3610 |
312.63 |
| Apr 14 2017 |
3614 |
312.63 |
| Apr 07 2017 |
3613 |
312.63 |
| Mar 31 2017 |
3613 |
312.63 |
| Mar 24 2017 |
3613 |
312.63 |
| Mar 17 2017 |
3611 |
312.63 |
| Mar 10 2017 |
3617 |
312.63 |
| Mar 03 2017 |
3617 |
312.63 |
| Feb 24 2017 |
3618 |
312.63 |
| Feb 17 2017 |
3627 |
312.63 |
| Feb 10 2017 |
3637 |
312.63 |
| Feb 03 2017 |
3633 |
312.63 |
| Jan 27 2017 |
3645 |
312.63 |
| Jan 20 2017 |
3661 |
312.63 |
| Jan 13 2017 |
3657 |
312.63 |
| Jan 06 2017 |
3734 |
312.63 |
| Dec 30 2016 |
3760 |
312.63 |
| Dec 23 2016 |
3761 |
312.63 |
| Dec 16 2016 |
3756 |
312.63 |
| Dec 09 2016 |
4325 |
325.91 |
| Dec 02 2016 |
4236 |
323.33 |
| Nov 25 2016 |
4869 |
335.96 |
| Nov 18 2016 |
4853 |
335.96 |
| Nov 11 2016 |
4822 |
334.36 |
| Nov 04 2016 |
5217 |
341.72 |
| Oct 28 2016 |
9338 |
397.47 |
| Oct 21 2016 |
9430 |
397.47 |
| Oct 14 2016 |
9852 |
403.37 |
| Oct 07 2016 |
9839 |
403.37 |
| Sep 30 2016 |
9811 |
403.37 |
| Sep 23 2016 |
9620 |
403.37 |
| Sep 16 2016 |
10610 |
415.97 |
| Sep 09 2016 |
10569 |
415.97 |
| Sep 02 2016 |
10543 |
415.97 |
| Aug 26 2016 |
10572 |
415.97 |
| Aug 19 2016 |
10322 |
415.97 |
| Aug 12 2016 |
10311 |
415.97 |
| Aug 05 2016 |
10325 |
415.97 |
| Jul 29 2016 |
10326 |
415.97 |
| Jul 22 2016 |
10309 |
415.97 |
| Jun 28 2016 |
10309 |
415.97 |
| Jun 21 2016 |
10351 |
415.97 |
| Jun 14 2016 |
10351 |
415.97 |
| Jun 07 2016 |
10351 |
415.97 |
| May 31 2016 |
10353 |
415.97 |
| May 24 2016 |
10353 |
415.97 |
| May 17 2016 |
10342 |
415.97 |
| May 10 2016 |
10342 |
415.97 |
| May 03 2016 |
10343 |
415.97 |
| Apr 26 2016 |
10343 |
415.97 |
| Apr 19 2016 |
10336 |
415.97 |
| Apr 12 2016 |
10358 |
415.97 |
| Apr 05 2016 |
10358 |
415.97 |
| Mar 29 2016 |
10358 |
415.97 |
| Mar 22 2016 |
10352 |
415.97 |
| Mar 15 2016 |
10349 |
415.97 |
| Mar 08 2016 |
10358 |
415.97 |
| Mar 01 2016 |
10355 |
415.97 |
| Feb 23 2016 |
10348 |
415.97 |
| Feb 16 2016 |
10310 |
415.97 |
| Feb 09 2016 |
10310 |
415.97 |
| Feb 02 2016 |
10255 |
415.97 |
| Jan 26 2016 |
10277 |
415.97 |
| Jan 19 2016 |
10287 |
415.97 |
| Jan 12 2016 |
9926 |
415.97 |
| Jan 05 2016 |
10219 |
415.97 |
| Dec 29 2015 |
10235 |
415.97 |
| Dec 22 2015 |
10112 |
415.97 |
| Dec 15 2015 |
10008 |
415.97 |
| Dec 08 2015 |
12065 |
434.13 |
| Dec 01 2015 |
12030 |
434.13 |
| Nov 24 2015 |
11932 |
434.13 |
| Nov 17 2015 |
11664 |
434.13 |
| Nov 10 2015 |
10461 |
423.07 |
| Nov 03 2015 |
10504 |
423.07 |
| Oct 27 2015 |
10482 |
423.07 |
| Oct 20 2015 |
10393 |
423.07 |
| Oct 13 2015 |
14412 |
466.34 |
| Oct 06 2015 |
14397 |
466.34 |
| Sep 29 2015 |
14477 |
466.34 |
| Sep 22 2015 |
33258 |
466.34 |
