| Nov 11 2016 |
14957 |
449.85 |
| Nov 04 2016 |
14947 |
449.85 |
| Oct 28 2016 |
14855 |
449.85 |
| Oct 21 2016 |
14978 |
449.85 |
| Oct 14 2016 |
13547 |
438.35 |
| Oct 07 2016 |
13520 |
438.35 |
| Sep 30 2016 |
13988 |
442.72 |
| Sep 23 2016 |
13731 |
442.72 |
| Sep 16 2016 |
13966 |
447.71 |
| Sep 09 2016 |
13859 |
447.71 |
| Sep 02 2016 |
13821 |
447.71 |
| Aug 26 2016 |
13857 |
447.71 |
| Aug 19 2016 |
13555 |
447.71 |
| Aug 12 2016 |
13544 |
447.71 |
| Aug 05 2016 |
13561 |
447.71 |
| Jul 29 2016 |
13562 |
447.71 |
| Jul 22 2016 |
13542 |
447.71 |
| Jun 28 2016 |
13543 |
447.71 |
| Jun 21 2016 |
13597 |
447.71 |
| Jun 14 2016 |
13597 |
447.71 |
| Jun 07 2016 |
13598 |
447.71 |
| May 31 2016 |
13603 |
447.71 |
| May 24 2016 |
13603 |
447.71 |
| May 17 2016 |
13589 |
447.71 |
| May 10 2016 |
13589 |
447.71 |
| May 03 2016 |
13590 |
447.71 |
| Apr 26 2016 |
13590 |
447.71 |
| Apr 19 2016 |
13577 |
447.71 |
| Apr 12 2016 |
13613 |
447.71 |
| Apr 05 2016 |
13613 |
447.71 |
| Mar 29 2016 |
13613 |
447.71 |
| Mar 22 2016 |
13606 |
447.71 |
| Mar 15 2016 |
13604 |
447.71 |
| Mar 08 2016 |
13617 |
447.71 |
| Mar 01 2016 |
13613 |
447.71 |
| Feb 23 2016 |
13608 |
447.71 |
| Feb 16 2016 |
13558 |
447.71 |
| Feb 09 2016 |
13558 |
447.71 |
| Feb 02 2016 |
13504 |
447.71 |
| Jan 26 2016 |
13539 |
447.71 |
| Jan 19 2016 |
13551 |
447.71 |
| Jan 12 2016 |
13138 |
447.71 |
| Jan 05 2016 |
13491 |
447.71 |
| Dec 29 2015 |
13505 |
447.71 |
| Dec 22 2015 |
13370 |
447.71 |
| Dec 15 2015 |
13273 |
447.71 |
| Dec 08 2015 |
13468 |
447.71 |
| Dec 01 2015 |
13442 |
447.71 |
| Nov 24 2015 |
13345 |
447.71 |
| Nov 17 2015 |
13067 |
447.71 |
| Nov 10 2015 |
12954 |
447 |
| Nov 03 2015 |
12953 |
447 |
| Oct 27 2015 |
12938 |
447 |
| Oct 20 2015 |
12829 |
447 |
| Oct 13 2015 |
13442 |
457.08 |
| Oct 06 2015 |
14045 |
462.69 |
| Sep 29 2015 |
14124 |
462.69 |
| Sep 22 2015 |
8451 |
462.69 |
