| May 04 2024 |
4806 |
423.09 |
| May 03 2024 |
4806 |
423.09 |
| Apr 25 2024 |
4807 |
423.09 |
| Apr 18 2024 |
4807 |
423.09 |
| Apr 11 2024 |
4808 |
423.09 |
| Apr 04 2024 |
4808 |
423.09 |
| Mar 28 2024 |
4808 |
423.09 |
| Mar 21 2024 |
4808 |
423.09 |
| Mar 14 2024 |
4808 |
423.09 |
| Mar 07 2024 |
4808 |
423.09 |
| Feb 29 2024 |
4808 |
423.09 |
| Feb 22 2024 |
4811 |
423.09 |
| Feb 15 2024 |
4815 |
423.09 |
| Feb 08 2024 |
4822 |
423.09 |
| Feb 01 2024 |
4826 |
423.09 |
| Jan 25 2024 |
4828 |
423.09 |
| Jan 18 2024 |
4836 |
423.09 |
| Jan 11 2024 |
4801 |
423.09 |
| Jan 04 2024 |
4825 |
423.09 |
| Dec 28 2023 |
4825 |
423.09 |
| Dec 21 2023 |
4820 |
423.09 |
| Dec 14 2023 |
4843 |
423.09 |
| Dec 07 2023 |
4788 |
423.09 |
| Nov 30 2023 |
4817 |
423.09 |
| Nov 23 2023 |
4747 |
423.09 |
| Nov 16 2023 |
4818 |
422.22 |
| Nov 09 2023 |
4815 |
422.22 |
| Nov 02 2023 |
4795 |
422.22 |
| Oct 26 2023 |
4742 |
422.22 |
| Oct 19 2023 |
4989 |
430.83 |
| Oct 12 2023 |
4831 |
430.83 |
| Oct 05 2023 |
4614 |
421.24 |
| Sep 28 2023 |
5438 |
450.94 |
| Sep 21 2023 |
5245 |
443.98 |
| Sep 14 2023 |
4855 |
428.33 |
| Sep 07 2023 |
5251 |
440.75 |
| Aug 31 2023 |
4843 |
426.42 |
| Aug 24 2023 |
4832 |
426.42 |
| Aug 17 2023 |
4825 |
426.42 |
| Aug 10 2023 |
4825 |
426.42 |
| Aug 03 2023 |
4834 |
426.42 |
| Jul 27 2023 |
4828 |
426.42 |
| Jul 20 2023 |
4765 |
426.42 |
| Jul 13 2023 |
4765 |
426.42 |
| Jul 06 2023 |
4748 |
426.42 |
| Jun 29 2023 |
4750 |
426.42 |
| Jun 22 2023 |
4750 |
426.42 |
| Jun 15 2023 |
4750 |
426.42 |
| Jun 08 2023 |
4752 |
426.42 |
| Jun 01 2023 |
4745 |
426.42 |
| May 25 2023 |
4740 |
426.42 |
| May 18 2023 |
4740 |
426.42 |
| May 11 2023 |
4740 |
426.42 |
| May 04 2023 |
4740 |
426.42 |
| Apr 27 2023 |
4742 |
426.42 |
| Apr 20 2023 |
4742 |
426.42 |
| Apr 13 2023 |
4742 |
426.42 |
| Apr 06 2023 |
4749 |
426.42 |
| Mar 30 2023 |
4748 |
426.42 |
| Mar 23 2023 |
4748 |
426.42 |
| Mar 16 2023 |
4748 |
426.42 |
| Mar 09 2023 |
4748 |
426.42 |
| Mar 02 2023 |
4749 |
426.42 |
| Feb 23 2023 |
4749 |
426.42 |
| Feb 16 2023 |
4751 |
426.42 |
| Feb 09 2023 |
4767 |
426.42 |
| Feb 02 2023 |
4780 |
426.42 |
| Jan 26 2023 |
4782 |
426.42 |
| Jan 19 2023 |
4772 |
426.42 |
| Jan 12 2023 |
4720 |
426.42 |
| Jan 05 2023 |
4747 |
426.42 |
| Dec 29 2022 |
4749 |
426.42 |
| Dec 22 2022 |
7312 |
424.24 |
| Dec 15 2022 |
7285 |
424.24 |
| Dec 08 2022 |
7246 |
424.24 |
| Dec 01 2022 |
7149 |
424.24 |
| Nov 24 2022 |
7144 |
424.24 |
| Nov 17 2022 |
6645 |
416.45 |
| Nov 10 2022 |
6537 |
416.45 |
| Nov 03 2022 |
6333 |
416.45 |
| Oct 27 2022 |
5878 |
416.45 |
| Oct 20 2022 |
5697 |
416.45 |
| Oct 13 2022 |
5634 |
416.97 |
| Oct 06 2022 |
5386 |
415.22 |
| Sep 29 2022 |
5231 |
415.22 |
| Sep 22 2022 |
5194 |
415.22 |
| Sep 15 2022 |
5120 |
415.22 |
| Sep 08 2022 |
5124 |
415.22 |
| Sep 01 2022 |
5123 |
415.22 |
| Aug 25 2022 |
5115 |
415.22 |
| Aug 18 2022 |
5114 |
415.22 |
| Aug 11 2022 |
5124 |
415.22 |
| Aug 04 2022 |
5107 |
415.22 |
| Jul 28 2022 |
5107 |
415.22 |
| Jul 21 2022 |
5107 |
415.22 |
| Jul 14 2022 |
5107 |
415.22 |
| Jul 07 2022 |
5107 |
415.22 |
| Jun 30 2022 |
5107 |
415.22 |
| Jun 23 2022 |
5091 |
415.22 |
| Jun 16 2022 |
5091 |
415.22 |
| Jun 09 2022 |
5095 |
415.22 |
| Jun 02 2022 |
5095 |
415.22 |
| May 26 2022 |
5095 |
415.22 |
| May 19 2022 |
5095 |
415.22 |
| May 12 2022 |
5095 |
415.22 |
| May 05 2022 |
5095 |
415.22 |
| Apr 28 2022 |
5086 |
415.22 |
| Apr 21 2022 |
5086 |
415.22 |
| Apr 14 2022 |
5086 |
415.22 |
| Apr 07 2022 |
5086 |
415.22 |
| Mar 31 2022 |
5086 |
415.22 |
| Mar 24 2022 |
5086 |
415.22 |
| Mar 17 2022 |
5080 |
415.22 |
| Mar 10 2022 |
5080 |
415.22 |
| Mar 03 2022 |
5080 |
415.22 |
| Feb 24 2022 |
5076 |
415.22 |
| Feb 17 2022 |
5083 |
415.22 |
| Feb 10 2022 |
5088 |
415.22 |
| Feb 03 2022 |
5097 |
415.22 |
| Jan 27 2022 |
5099 |
415.22 |
| Jan 20 2022 |
4993 |
415.22 |
| Jan 13 2022 |
5024 |
415.22 |
| Jan 06 2022 |
5157 |
415.22 |
| Dec 30 2021 |
5184 |
415.22 |
| Dec 23 2021 |
5205 |
415.22 |
| Dec 16 2021 |
5207 |
415.22 |
| Dec 09 2021 |
5245 |
415.22 |
| Dec 02 2021 |
5343 |
415.22 |
| Nov 25 2021 |
5373 |
415.22 |
| Nov 18 2021 |
5426 |
415.22 |
| Nov 11 2021 |
5450 |
415.87 |
| Nov 04 2021 |
5576 |
415.87 |
| Oct 28 2021 |
6163 |
426.62 |
| Oct 21 2021 |
5711 |
413.84 |
| Oct 14 2021 |
6027 |
421.01 |
| Oct 07 2021 |
6055 |
423.82 |
| Sep 30 2021 |
6715 |
438.89 |
| Sep 23 2021 |
7038 |
444.26 |
| Sep 16 2021 |
7162 |
442.87 |
| Sep 09 2021 |
7228 |
441.22 |
| Sep 02 2021 |
6720 |
426.04 |
| Aug 26 2021 |
6736 |
426.04 |
| Aug 19 2021 |
6745 |
426.04 |
| Aug 12 2021 |
6761 |
426.04 |
| Aug 05 2021 |
6609 |
422.22 |
| Jul 29 2021 |
6613 |
422.22 |
| Jun 03 2021 |
6786 |
422.22 |
| Nov 20 2020 |
7104 |
441.2 |
| Nov 13 2020 |
7771 |
441.2 |
| Nov 06 2020 |
8363 |
441.2 |
| Oct 30 2020 |
8984 |
441.2 |
| Oct 23 2020 |
9618 |
441.2 |
| Oct 16 2020 |
10149 |
441.86 |
| Oct 09 2020 |
10623 |
441.86 |
| Oct 02 2020 |
10800 |
439.69 |
| Sep 25 2020 |
10994 |
438.89 |
| Sep 18 2020 |
11758 |
444.26 |
| Sep 11 2020 |
11700 |
441.22 |
| Sep 04 2020 |
11886 |
441.22 |
| Aug 28 2020 |
10711 |
426.04 |
| Aug 21 2020 |
10752 |
426.04 |
| Aug 14 2020 |
10761 |
426.04 |
| Aug 07 2020 |
10858 |
426.04 |
| Jul 31 2020 |
10598 |
422.22 |
| Jul 24 2020 |
10598 |
422.22 |
| Jul 17 2020 |
10614 |
422.22 |
| Jul 10 2020 |
10640 |
422.22 |
| Jul 03 2020 |
10682 |
422.22 |
| Jun 26 2020 |
10682 |
422.22 |
| Jun 19 2020 |
10682 |
422.22 |
| Jun 12 2020 |
10688 |
422.22 |
| Jun 05 2020 |
10704 |
422.22 |
| May 29 2020 |
10718 |
422.22 |
| May 22 2020 |
10755 |
422.22 |
| May 15 2020 |
10755 |
422.22 |
| May 08 2020 |
10764 |
422.22 |
| May 01 2020 |
10769 |
422.22 |
| Apr 24 2020 |
10802 |
422.22 |
| Apr 17 2020 |
10802 |
422.22 |
| Apr 10 2020 |
10802 |
422.22 |
| Apr 03 2020 |
10802 |
422.22 |
| Mar 27 2020 |
10802 |
422.22 |
| Mar 20 2020 |
10810 |
422.22 |
| Mar 13 2020 |
10810 |
422.22 |
| Mar 06 2020 |
10810 |
422.22 |
| Feb 28 2020 |
10799 |
422.22 |
| Feb 21 2020 |
10844 |
422.22 |
| Feb 14 2020 |
10847 |
422.22 |
| Feb 07 2020 |
10867 |
422.22 |
| Jan 31 2020 |
10887 |
422.22 |
| Jan 24 2020 |
10552 |
422.22 |
| Jan 17 2020 |
10582 |
422.22 |
| Jan 10 2020 |
11137 |
422.22 |
| Jan 03 2020 |
11050 |
422.22 |
| Dec 27 2019 |
11060 |
422.22 |
| Dec 20 2019 |
11073 |
422.22 |
| Dec 13 2019 |
11124 |
422.22 |
| Dec 06 2019 |
10974 |
422.22 |
| Nov 29 2019 |
11241 |
422.48 |
| Nov 22 2019 |
11295 |
422.48 |
| Nov 15 2019 |
11380 |
422.48 |
| Nov 08 2019 |
11504 |
422.48 |
| Nov 01 2019 |
11496 |
422.48 |
| Oct 25 2019 |
11446 |
422.48 |
| Oct 18 2019 |
11191 |
422.6 |
| Oct 11 2019 |
11307 |
422.6 |
| Oct 04 2019 |
10921 |
417.66 |
| Sep 27 2019 |
10901 |
417.66 |
| Sep 20 2019 |
10762 |
417.66 |
| Sep 13 2019 |
12405 |
434.75 |
| Sep 06 2019 |
12124 |
434.76 |
| Aug 30 2019 |
11855 |
431.63 |
| Aug 23 2019 |
11871 |
431.63 |
| Aug 16 2019 |
11781 |
431.63 |
| Aug 09 2019 |
11781 |
431.63 |
| Aug 02 2019 |
11787 |
431.63 |
| Jul 26 2019 |
11794 |
431.63 |
| Jul 19 2019 |
11810 |
431.63 |
| Jul 12 2019 |
11834 |
431.63 |
| Jul 05 2019 |
11845 |
431.63 |
| Jun 28 2019 |
11866 |
431.63 |
| Jun 21 2019 |
11887 |
431.63 |
| Jun 14 2019 |
11881 |
431.63 |
| Jun 07 2019 |
11867 |
431.63 |
| May 31 2019 |
11883 |
431.63 |
| May 24 2019 |
11884 |
431.63 |
| May 17 2019 |
11909 |
431.63 |
| May 10 2019 |
11904 |
431.63 |
| May 03 2019 |
11912 |
431.63 |
| Apr 26 2019 |
11904 |
431.63 |
| Apr 19 2019 |
11903 |
431.63 |
| Apr 12 2019 |
11906 |
431.63 |
| Apr 05 2019 |
11906 |
431.63 |
| Mar 29 2019 |
11907 |
431.63 |
| Mar 22 2019 |
11902 |
431.63 |
| Mar 15 2019 |
11912 |
431.63 |
| Mar 08 2019 |
11860 |
431.63 |
| Mar 01 2019 |
11863 |
431.63 |
| Feb 22 2019 |
11857 |
431.63 |
| Feb 15 2019 |
11875 |
431.63 |
| Feb 08 2019 |
11860 |
431.63 |
| Feb 01 2019 |
11883 |
431.63 |
| Jan 25 2019 |
11883 |
431.63 |
| Jan 18 2019 |
11497 |
431.63 |
| Jan 11 2019 |
12028 |
431.63 |
| Jan 04 2019 |
12100 |
431.63 |
| Dec 28 2018 |
12106 |
431.63 |
| Dec 21 2018 |
12034 |
431.63 |
| Dec 14 2018 |
12069 |
431.63 |
| Dec 07 2018 |
12216 |
431.63 |
| Nov 30 2018 |
13104 |
438.96 |
| Nov 23 2018 |
13231 |
438.96 |
| Nov 16 2018 |
13248 |
437.12 |
| Nov 09 2018 |
13273 |
437.12 |
| Nov 02 2018 |
13811 |
441.93 |
| Oct 26 2018 |
14073 |
446.86 |
| Oct 19 2018 |
14054 |
446.22 |
| Oct 12 2018 |
13940 |
446.22 |
| Oct 05 2018 |
12287 |
432.56 |
| Sep 28 2018 |
11436 |
423.31 |
| Sep 21 2018 |
11434 |
423.31 |
| Sep 14 2018 |
11698 |
428.21 |
| Sep 07 2018 |
10449 |
415 |
| Aug 31 2018 |
10375 |
415 |
| Aug 24 2018 |
10336 |
415 |
| Aug 17 2018 |
10329 |
415 |
| Aug 10 2018 |
10333 |
415 |
| Aug 03 2018 |
10349 |
415 |
| Jul 27 2018 |
10357 |
415 |
| Jul 20 2018 |
10367 |
415 |
| Jul 13 2018 |
10365 |
415 |
| Jul 06 2018 |
10353 |
415 |
| Jun 29 2018 |
10403 |
415 |
| Jun 22 2018 |
10403 |
415 |
| Jun 15 2018 |
10419 |
415 |
| Jun 08 2018 |
10434 |
415 |
| Jun 01 2018 |
10429 |
415 |
| May 25 2018 |
10442 |
415 |
| May 18 2018 |
10426 |
415 |
| May 11 2018 |
10446 |
415 |
| May 04 2018 |
10491 |
415 |
| Apr 27 2018 |
10487 |
415 |
| Apr 20 2018 |
10517 |
415 |
| Apr 13 2018 |
10513 |
415 |
| Apr 06 2018 |
10513 |
415 |
| Mar 30 2018 |
10511 |
415 |
| Mar 23 2018 |
10511 |
415 |
| Mar 16 2018 |
10504 |
415 |
| Mar 09 2018 |
10504 |
415 |
| Mar 02 2018 |
10507 |
415 |
| Feb 23 2018 |
10507 |
415 |
| Feb 16 2018 |
10515 |
415 |
| Feb 09 2018 |
10512 |
415 |
| Feb 02 2018 |
10531 |
415 |
| Jan 26 2018 |
10561 |
415 |
| Jan 19 2018 |
10536 |
415 |
| Jan 12 2018 |
10201 |
415 |
| Jan 05 2018 |
10451 |
415 |
| Dec 29 2017 |
10465 |
415 |
| Dec 22 2017 |
10456 |
415 |
| Dec 15 2017 |
10421 |
415 |
| Dec 08 2017 |
10640 |
415 |
| Dec 01 2017 |
10726 |
415 |
| Nov 24 2017 |
10753 |
415 |
| Nov 17 2017 |
10828 |
415 |
| Nov 10 2017 |
11072 |
415 |
| Nov 03 2017 |
11027 |
415 |
| Oct 27 2017 |
10968 |
415 |
| Oct 20 2017 |
9863 |
402.98 |
| Oct 13 2017 |
10359 |
410.4 |
| Oct 06 2017 |
10388 |
411.47 |
| Sep 29 2017 |
10986 |
417.5 |
| Sep 22 2017 |
11596 |
424.06 |
| Sep 15 2017 |
13140 |
438.99 |
| Sep 08 2017 |
13030 |
438.99 |
| Sep 01 2017 |
13037 |
438.99 |
| Aug 25 2017 |
13050 |
438.99 |
| Aug 18 2017 |
13077 |
438.99 |
| Aug 11 2017 |
13002 |
438.99 |
| Aug 04 2017 |
13021 |
438.99 |
| Jul 28 2017 |
13020 |
438.99 |
| Jul 21 2017 |
13042 |
438.99 |
| Jul 14 2017 |
13049 |
438.99 |
| Jul 07 2017 |
13045 |
438.99 |
| Jun 30 2017 |
13056 |
438.99 |
| Jun 23 2017 |
13056 |
438.99 |
| Jun 16 2017 |
13052 |
438.99 |
| Jun 09 2017 |
13029 |
438.99 |
| Jun 02 2017 |
13031 |
438.99 |
| May 26 2017 |
12902 |
438.99 |
| May 19 2017 |
12921 |
438.99 |
| May 12 2017 |
12874 |
438.99 |
| May 05 2017 |
12838 |
438.99 |
| Apr 28 2017 |
12821 |
438.99 |
| Apr 21 2017 |
12806 |
438.99 |
| Apr 14 2017 |
12825 |
438.99 |
| Apr 07 2017 |
12826 |
438.99 |
| Mar 31 2017 |
12826 |
438.99 |
| Mar 24 2017 |
12826 |
438.99 |
| Mar 17 2017 |
12816 |
438.99 |
| Mar 10 2017 |
12834 |
438.99 |
| Mar 03 2017 |
12834 |
438.99 |
| Feb 24 2017 |
12834 |
438.99 |
| Feb 17 2017 |
12846 |
438.99 |
| Feb 10 2017 |
12865 |
438.99 |
| Feb 03 2017 |
12856 |
438.99 |
| Jan 27 2017 |
12861 |
438.99 |
| Jan 20 2017 |
12882 |
438.99 |
| Jan 13 2017 |
12896 |
438.99 |
| Jan 06 2017 |
13103 |
438.99 |
| Dec 30 2016 |
13163 |
438.99 |
| Dec 23 2016 |
13169 |
438.99 |
| Dec 16 2016 |
13209 |
438.99 |
| Dec 09 2016 |
13268 |
438.99 |
| Dec 02 2016 |
13530 |
438.99 |
| Nov 25 2016 |
13449 |
438.99 |
| Nov 18 2016 |
13591 |
438.99 |
| Nov 11 2016 |
15957 |
458.53 |
| Nov 04 2016 |
15971 |
458.53 |
| Oct 28 2016 |
15879 |
458.53 |
| Oct 21 2016 |
16005 |
458.53 |
| Oct 14 2016 |
15863 |
458.53 |
| Oct 07 2016 |
17820 |
476.11 |
| Sep 30 2016 |
19476 |
491.46 |
| Sep 23 2016 |
28048 |
578.37 |
| Sep 16 2016 |
26897 |
571.05 |
| Sep 09 2016 |
29909 |
610.2 |
| Sep 02 2016 |
29830 |
610.2 |
| Aug 26 2016 |
29875 |
610.2 |
| Aug 19 2016 |
29327 |
610.2 |
| Aug 12 2016 |
29317 |
610.2 |
| Aug 05 2016 |
29338 |
610.2 |
| Jul 29 2016 |
29340 |
610.2 |
| Jul 22 2016 |
29308 |
610.2 |
| Jun 28 2016 |
29310 |
610.2 |
| Jun 21 2016 |
29393 |
610.2 |
| Jun 14 2016 |
29393 |
610.2 |
| Jun 07 2016 |
29395 |
610.2 |
| May 31 2016 |
29401 |
610.2 |
| May 24 2016 |
29401 |
610.2 |
| May 17 2016 |
29375 |
610.2 |
| May 10 2016 |
29376 |
610.2 |
| May 03 2016 |
29382 |
610.2 |
| Apr 26 2016 |
29377 |
610.2 |
| Apr 19 2016 |
29334 |
610.2 |
| Apr 12 2016 |
29400 |
610.2 |
| Apr 05 2016 |
29400 |
610.2 |
| Mar 29 2016 |
29400 |
610.2 |
| Mar 22 2016 |
29380 |
610.2 |
| Mar 15 2016 |
29381 |
610.2 |
| Mar 08 2016 |
29405 |
610.2 |
| Mar 01 2016 |
29400 |
610.2 |
| Feb 23 2016 |
29396 |
610.2 |
| Feb 16 2016 |
29309 |
610.2 |
| Feb 09 2016 |
29309 |
610.2 |
| Feb 02 2016 |
29247 |
610.2 |
| Jan 26 2016 |
29292 |
610.2 |
| Jan 19 2016 |
29308 |
610.2 |
| Jan 12 2016 |
28873 |
610.2 |
| Jan 05 2016 |
29349 |
610.2 |
| Dec 29 2015 |
29383 |
610.2 |
| Dec 22 2015 |
29155 |
610.2 |
| Dec 15 2015 |
29025 |
610.2 |
| Dec 08 2015 |
29358 |
610.2 |
| Dec 01 2015 |
29485 |
610.2 |
| Nov 24 2015 |
29206 |
610.2 |
| Nov 17 2015 |
28892 |
610.2 |
| Nov 10 2015 |
28987 |
610.2 |
| Nov 03 2015 |
29122 |
610.2 |
| Oct 27 2015 |
29253 |
610.2 |
| Oct 20 2015 |
29267 |
610.2 |
| Oct 13 2015 |
28587 |
610.2 |
| Oct 06 2015 |
28540 |
610.2 |
| Sep 29 2015 |
22968 |
549.1 |
| Sep 22 2015 |
6648 |
549.1 |
