| Sep 16 2016 |
26352 |
565.14 |
| Sep 09 2016 |
25952 |
565.14 |
| Sep 02 2016 |
25861 |
565.14 |
| Aug 26 2016 |
25910 |
565.14 |
| Aug 19 2016 |
25433 |
565.14 |
| Aug 12 2016 |
25419 |
565.14 |
| Aug 05 2016 |
25440 |
565.14 |
| Jul 29 2016 |
25442 |
565.14 |
| Jul 22 2016 |
25412 |
565.14 |
| Jun 28 2016 |
25414 |
565.14 |
| Jun 21 2016 |
25487 |
565.14 |
| Jun 14 2016 |
25487 |
565.14 |
| Jun 07 2016 |
25489 |
565.14 |
| May 31 2016 |
25496 |
565.14 |
| May 24 2016 |
25496 |
565.14 |
| May 17 2016 |
25472 |
565.14 |
| May 10 2016 |
25473 |
565.14 |
| May 03 2016 |
25479 |
565.14 |
| Apr 26 2016 |
25474 |
565.14 |
| Apr 19 2016 |
25435 |
565.14 |
| Apr 12 2016 |
25494 |
565.14 |
| Apr 05 2016 |
25494 |
565.14 |
| Mar 29 2016 |
25494 |
565.14 |
| Mar 22 2016 |
25475 |
565.14 |
| Mar 15 2016 |
25475 |
565.14 |
| Mar 08 2016 |
25498 |
565.14 |
| Mar 01 2016 |
25494 |
565.14 |
| Feb 23 2016 |
25491 |
565.14 |
| Feb 16 2016 |
25413 |
565.14 |
| Feb 09 2016 |
25413 |
565.14 |
| Feb 02 2016 |
25355 |
565.14 |
| Jan 26 2016 |
25399 |
565.14 |
| Jan 19 2016 |
25412 |
565.14 |
| Jan 12 2016 |
24965 |
565.14 |
| Jan 05 2016 |
25411 |
565.14 |
| Dec 29 2015 |
25443 |
565.14 |
| Dec 22 2015 |
25242 |
565.14 |
| Dec 15 2015 |
25131 |
565.14 |
| Dec 08 2015 |
25469 |
565.14 |
| Dec 01 2015 |
25572 |
565.14 |
| Nov 24 2015 |
25331 |
565.14 |
| Nov 17 2015 |
25040 |
565.14 |
| Nov 10 2015 |
25104 |
565.14 |
| Nov 03 2015 |
25190 |
565.14 |
| Oct 27 2015 |
25276 |
565.14 |
| Oct 20 2015 |
25269 |
565.14 |
| Oct 13 2015 |
24580 |
565.14 |
| Oct 06 2015 |
24585 |
565.14 |
| Sep 29 2015 |
24554 |
565.14 |
| Sep 22 2015 |
14264 |
565.14 |
