| Dec 14 2010 |
17300 |
557.45 |
| Dec 03 2010 |
17475 |
557.45 |
| Nov 26 2010 |
17479 |
557.45 |
| Nov 19 2010 |
17436 |
557.45 |
| Nov 12 2010 |
17136 |
557.45 |
| Nov 04 2010 |
17334 |
557.45 |
| Oct 28 2010 |
16862 |
557.45 |
| Oct 22 2010 |
16728 |
557.45 |
| Oct 14 2010 |
16450 |
557.45 |
| Oct 05 2010 |
15320 |
557.45 |
| Sep 29 2010 |
15673 |
557.45 |
| Sep 24 2010 |
15034 |
557.45 |
| Sep 17 2010 |
14381 |
557.45 |
| Sep 10 2010 |
14102 |
557.45 |
| Aug 15 2010 |
11745 |
557.45 |
| Jan 29 2010 |
14072 |
557.45 |
| Jan 15 2010 |
14014 |
557.45 |
| Jan 08 2010 |
13868 |
557.45 |
| Oct 30 2009 |
9996 |
495.02 |
| Oct 23 2009 |
9573 |
495.02 |
| Oct 16 2009 |
9399 |
495.02 |
| Oct 09 2009 |
9270 |
495.02 |
| Oct 02 2009 |
8849 |
495.02 |
| Sep 25 2009 |
8421 |
495.02 |
| Sep 18 2009 |
8260 |
495.02 |
| Sep 11 2009 |
8175 |
495.02 |
| Jan 30 2009 |
8017 |
495.02 |
| Jan 09 2009 |
7259 |
491.36 |
| Dec 18 2008 |
7043 |
491.36 |
| Dec 12 2008 |
7136 |
493.33 |
| Dec 05 2008 |
7239 |
494.99 |
| Nov 28 2008 |
6869 |
490.1 |
| Nov 21 2008 |
6846 |
490.1 |
| Nov 14 2008 |
7004 |
499.9 |
| Nov 07 2008 |
6878 |
499.9 |
| Oct 31 2008 |
5740 |
481.95 |
| Oct 24 2008 |
5608 |
481.95 |
| Oct 17 2008 |
4812 |
472.94 |
| Oct 10 2008 |
4672 |
472.94 |
| Oct 03 2008 |
4357 |
474.78 |
| Sep 26 2008 |
4079 |
474.78 |
| Sep 19 2008 |
4056 |
474.78 |
| Feb 01 2008 |
3901 |
474.78 |
| Dec 12 2007 |
3807 |
474.3 |
| Dec 07 2007 |
3543 |
465.18 |
| Nov 30 2007 |
3462 |
465.18 |
| Nov 23 2007 |
3451 |
465.18 |
| Nov 16 2007 |
3607 |
465.18 |
| Nov 09 2007 |
3591 |
465.18 |
| Nov 02 2007 |
3443 |
464.03 |
| Oct 26 2007 |
3389 |
464.03 |
| Oct 19 2007 |
3661 |
482.17 |
| Oct 12 2007 |
3634 |
482.17 |
