| Sep 16 2016 |
14710 |
454.16 |
| Sep 09 2016 |
14628 |
454.16 |
| Sep 02 2016 |
14594 |
454.16 |
| Aug 26 2016 |
14625 |
454.16 |
| Aug 19 2016 |
14313 |
454.16 |
| Aug 12 2016 |
14302 |
454.16 |
| Aug 05 2016 |
14319 |
454.16 |
| Jul 29 2016 |
14320 |
454.16 |
| Jul 22 2016 |
14299 |
454.16 |
| Jun 28 2016 |
14300 |
454.16 |
| Jun 21 2016 |
14354 |
454.16 |
| Jun 14 2016 |
14354 |
454.16 |
| Jun 07 2016 |
14354 |
454.16 |
| May 31 2016 |
14362 |
454.16 |
| May 24 2016 |
14362 |
454.16 |
| May 17 2016 |
14348 |
454.16 |
| May 10 2016 |
14348 |
454.16 |
| May 03 2016 |
14349 |
454.16 |
| Apr 26 2016 |
14349 |
454.16 |
| Apr 19 2016 |
14333 |
454.16 |
| Apr 12 2016 |
14368 |
454.16 |
| Apr 05 2016 |
14368 |
454.16 |
| Mar 29 2016 |
14368 |
454.16 |
| Mar 22 2016 |
14358 |
454.16 |
| Mar 15 2016 |
14356 |
454.16 |
| Mar 08 2016 |
14371 |
454.16 |
| Mar 01 2016 |
14367 |
454.16 |
| Feb 23 2016 |
14362 |
454.16 |
| Feb 16 2016 |
14309 |
454.16 |
| Feb 09 2016 |
14309 |
454.16 |
| Feb 02 2016 |
14254 |
454.16 |
| Jan 26 2016 |
14286 |
454.16 |
| Jan 19 2016 |
14296 |
454.16 |
| Jan 12 2016 |
13872 |
454.16 |
| Jan 05 2016 |
14233 |
454.16 |
| Dec 29 2015 |
14244 |
454.16 |
| Dec 22 2015 |
14106 |
454.16 |
| Dec 15 2015 |
14005 |
454.16 |
| Dec 08 2015 |
14206 |
454.16 |
| Dec 01 2015 |
14176 |
454.16 |
| Nov 24 2015 |
14051 |
454.16 |
| Nov 17 2015 |
13766 |
454.16 |
| Nov 10 2015 |
13727 |
454.16 |
| Nov 03 2015 |
13770 |
454.16 |
| Oct 27 2015 |
13742 |
454.16 |
| Oct 20 2015 |
13664 |
454.16 |
| Oct 13 2015 |
13136 |
454.16 |
| Oct 06 2015 |
13137 |
454.16 |
| Sep 29 2015 |
13224 |
454.16 |
