| Sep 16 2016 |
24233 |
543.65 |
| Sep 09 2016 |
23908 |
543.65 |
| Sep 02 2016 |
23827 |
543.65 |
| Aug 26 2016 |
23851 |
543.65 |
| Aug 19 2016 |
23402 |
543.65 |
| Aug 12 2016 |
23389 |
543.65 |
| Aug 05 2016 |
23410 |
543.65 |
| Jul 29 2016 |
23412 |
543.65 |
| Jul 22 2016 |
23383 |
543.65 |
| Jun 28 2016 |
23385 |
543.65 |
| Jun 21 2016 |
23454 |
543.65 |
| Jun 14 2016 |
23454 |
543.65 |
| Jun 07 2016 |
23456 |
543.65 |
| May 31 2016 |
23465 |
543.65 |
| May 24 2016 |
23465 |
543.65 |
| May 17 2016 |
23442 |
543.65 |
| May 10 2016 |
23443 |
543.65 |
| May 03 2016 |
23450 |
543.65 |
| Apr 26 2016 |
23444 |
543.65 |
| Apr 19 2016 |
23409 |
543.65 |
| Apr 12 2016 |
23465 |
543.65 |
| Apr 05 2016 |
23465 |
543.65 |
| Mar 29 2016 |
23465 |
543.65 |
| Mar 22 2016 |
23447 |
543.65 |
| Mar 15 2016 |
23446 |
543.65 |
| Mar 08 2016 |
23467 |
543.65 |
| Mar 01 2016 |
23463 |
543.65 |
| Feb 23 2016 |
23460 |
543.65 |
| Feb 16 2016 |
23385 |
543.65 |
| Feb 09 2016 |
23385 |
543.65 |
| Feb 02 2016 |
23324 |
543.65 |
| Jan 26 2016 |
23369 |
543.65 |
| Jan 19 2016 |
23378 |
543.65 |
| Jan 12 2016 |
22935 |
543.65 |
| Jan 05 2016 |
23370 |
543.65 |
| Dec 29 2015 |
23406 |
543.65 |
| Dec 22 2015 |
23222 |
543.65 |
| Dec 15 2015 |
23123 |
543.65 |
| Dec 08 2015 |
23459 |
543.65 |
| Dec 01 2015 |
23530 |
543.65 |
| Nov 24 2015 |
23311 |
543.65 |
| Nov 17 2015 |
23009 |
543.65 |
| Nov 10 2015 |
23051 |
543.65 |
| Nov 03 2015 |
23119 |
543.65 |
| Oct 27 2015 |
23195 |
543.65 |
| Oct 20 2015 |
23152 |
543.65 |
| Oct 13 2015 |
22533 |
543.65 |
| Oct 06 2015 |
22514 |
543.65 |
| Sep 29 2015 |
22468 |
543.65 |
