Nov 30 2018 |
29323 |
635.95 |
Nov 23 2018 |
29656 |
635.95 |
Nov 16 2018 |
30372 |
635.95 |
Nov 09 2018 |
30609 |
635.95 |
Nov 02 2018 |
30861 |
635.95 |
Oct 26 2018 |
30758 |
635.95 |
Oct 19 2018 |
30964 |
635.95 |
Oct 12 2018 |
30767 |
635.95 |
Oct 05 2018 |
28891 |
612.21 |
Sep 28 2018 |
29007 |
612.21 |
Sep 21 2018 |
30413 |
630.7 |
Sep 14 2018 |
30015 |
630.7 |
Sep 07 2018 |
29106 |
620.83 |
Aug 31 2018 |
28807 |
620.83 |
Aug 24 2018 |
28714 |
620.83 |
Aug 17 2018 |
28702 |
620.83 |
Aug 10 2018 |
28718 |
620.83 |
Aug 03 2018 |
28753 |
620.83 |
Jul 27 2018 |
28772 |
620.83 |
Jul 20 2018 |
28802 |
620.83 |
Jul 13 2018 |
28803 |
620.83 |
Jul 06 2018 |
28775 |
620.83 |
Jun 29 2018 |
28859 |
620.83 |
Jun 22 2018 |
28859 |
620.83 |
Jun 15 2018 |
28884 |
620.83 |
Jun 08 2018 |
28922 |
620.83 |
Jun 01 2018 |
28898 |
620.83 |
May 25 2018 |
28931 |
620.83 |
May 18 2018 |
28870 |
620.83 |
May 11 2018 |
28900 |
620.83 |
May 04 2018 |
29022 |
620.83 |
Apr 27 2018 |
29008 |
620.83 |
Apr 20 2018 |
29079 |
620.83 |
Apr 13 2018 |
29071 |
620.83 |
Apr 06 2018 |
29071 |
620.83 |
Mar 30 2018 |
29070 |
620.83 |
Mar 23 2018 |
29070 |
620.83 |
Mar 16 2018 |
29049 |
620.83 |
Mar 09 2018 |
29049 |
620.83 |
Mar 02 2018 |
29057 |
620.83 |
Feb 23 2018 |
29051 |
620.83 |
Feb 16 2018 |
29068 |
620.83 |
Feb 09 2018 |
29057 |
620.83 |
Feb 02 2018 |
29082 |
620.83 |
Jan 26 2018 |
29113 |
620.83 |
Jan 19 2018 |
28999 |
620.83 |
Jan 12 2018 |
28524 |
620.83 |
Jan 05 2018 |
28707 |
620.83 |
Dec 29 2017 |
28802 |
620.83 |
Dec 22 2017 |
28791 |
620.83 |
Dec 15 2017 |
28830 |
620.83 |
Dec 08 2017 |
29271 |
620.83 |
Dec 01 2017 |
29232 |
615.79 |
Nov 24 2017 |
29262 |
615.79 |
Nov 17 2017 |
29624 |
615.79 |
Nov 10 2017 |
30453 |
615.79 |
Nov 03 2017 |
30630 |
615.79 |
Oct 27 2017 |
30827 |
615.79 |
Oct 20 2017 |
30765 |
615.79 |
Oct 13 2017 |
30463 |
615.79 |
Oct 06 2017 |
31170 |
629.46 |
Sep 29 2017 |
31183 |
629.46 |
Sep 22 2017 |
28010 |
591.24 |
Sep 15 2017 |
27931 |
591.24 |
Sep 16 2016 |
34179 |
664.86 |
Sep 09 2016 |
33566 |
664.86 |
Sep 02 2016 |
33458 |
664.86 |
Aug 26 2016 |
33500 |
664.86 |
Aug 19 2016 |
32919 |
664.86 |
Aug 12 2016 |
32910 |
664.86 |
Aug 05 2016 |
32931 |
664.86 |
Jul 29 2016 |
32933 |
664.86 |
Jul 22 2016 |
32900 |
664.86 |
Jun 28 2016 |
32902 |
664.86 |
Jun 21 2016 |
32989 |
664.86 |
Jun 14 2016 |
32989 |
664.86 |
Jun 07 2016 |
32991 |
664.86 |
May 31 2016 |
32998 |
664.86 |
May 24 2016 |
32998 |
664.86 |
May 17 2016 |
32969 |
664.86 |
May 10 2016 |
32970 |
664.86 |
May 03 2016 |
32976 |
664.86 |
Apr 26 2016 |
32971 |
664.86 |
Apr 19 2016 |
32920 |
664.86 |
Apr 12 2016 |
32993 |
664.86 |
Apr 05 2016 |
32993 |
664.86 |
Mar 29 2016 |
32993 |
664.86 |
Mar 22 2016 |
32971 |
664.86 |
Mar 15 2016 |
32972 |
664.86 |
Mar 08 2016 |
32996 |
664.86 |
Mar 01 2016 |
32991 |
664.86 |
Feb 23 2016 |
32986 |
664.86 |
Feb 16 2016 |
32897 |
664.86 |
Feb 09 2016 |
32897 |
664.86 |
Feb 02 2016 |
32830 |
664.86 |
Jan 26 2016 |
32878 |
664.86 |
Jan 19 2016 |
32895 |
664.86 |
Jan 12 2016 |
32475 |
664.86 |
Jan 05 2016 |
32975 |
664.86 |
Dec 29 2015 |
33018 |
664.86 |
Dec 22 2015 |
32788 |
664.86 |
Dec 15 2015 |
32642 |
664.86 |
Dec 08 2015 |
33009 |
664.86 |
Dec 01 2015 |
33162 |
664.86 |
Nov 24 2015 |
32884 |
664.86 |
Nov 17 2015 |
32545 |
664.86 |
Nov 10 2015 |
32673 |
664.86 |
Nov 03 2015 |
32842 |
664.86 |
Oct 27 2015 |
33000 |
664.86 |
Oct 20 2015 |
33064 |
664.86 |
Oct 13 2015 |
32421 |
664.86 |
Oct 06 2015 |
32335 |
664.86 |
Sep 29 2015 |
32162 |
664.86 |
Sep 22 2015 |
7961 |
664.86 |