| Sep 20 2019 |
32146 |
744.76 |
| Sep 13 2019 |
31918 |
744.76 |
| Sep 06 2019 |
31269 |
744.76 |
| Aug 30 2019 |
31403 |
744.76 |
| Aug 23 2019 |
31412 |
744.76 |
| Aug 16 2019 |
31094 |
744.76 |
| Aug 09 2019 |
31094 |
744.76 |
| Aug 02 2019 |
31109 |
744.76 |
| Jul 26 2019 |
31133 |
744.76 |
| Jul 19 2019 |
31150 |
744.76 |
| Jul 12 2019 |
31210 |
744.76 |
| Jul 05 2019 |
31226 |
744.76 |
| Jun 28 2019 |
31298 |
744.76 |
| Jun 21 2019 |
31333 |
744.76 |
| Jun 14 2019 |
31321 |
744.76 |
| Jun 07 2019 |
31276 |
744.76 |
| May 31 2019 |
31315 |
744.76 |
| May 24 2019 |
31314 |
744.76 |
| May 17 2019 |
31364 |
744.76 |
| May 10 2019 |
31354 |
744.76 |
| May 03 2019 |
31386 |
744.76 |
| Apr 26 2019 |
31379 |
744.76 |
| Apr 19 2019 |
31396 |
744.76 |
| Apr 12 2019 |
31410 |
744.76 |
| Apr 05 2019 |
31410 |
744.76 |
| Mar 29 2019 |
31411 |
744.76 |
| Mar 22 2019 |
31390 |
744.76 |
| Mar 15 2019 |
31402 |
744.76 |
| Mar 08 2019 |
31285 |
744.76 |
| Mar 01 2019 |
31292 |
744.76 |
| Feb 22 2019 |
31282 |
744.76 |
| Feb 15 2019 |
31289 |
744.76 |
| Feb 08 2019 |
31247 |
744.76 |
| Feb 01 2019 |
31274 |
744.76 |
| Jan 25 2019 |
31287 |
744.76 |
| Jan 18 2019 |
30752 |
744.76 |
| Jan 11 2019 |
31517 |
744.76 |
| Jan 04 2019 |
31705 |
744.76 |
| Dec 28 2018 |
31605 |
744.76 |
| Dec 21 2018 |
31385 |
744.76 |
| Dec 14 2018 |
31670 |
744.76 |
| Dec 07 2018 |
32081 |
744.76 |
| Nov 30 2018 |
32605 |
744.76 |
| Nov 23 2018 |
32979 |
744.76 |
| Nov 16 2018 |
33822 |
744.76 |
| Nov 09 2018 |
34126 |
744.76 |
| Nov 02 2018 |
34408 |
744.76 |
| Oct 26 2018 |
34361 |
744.76 |
| Oct 19 2018 |
34571 |
744.76 |
| Oct 12 2018 |
34389 |
744.76 |
| Oct 05 2018 |
34123 |
744.76 |
| Sep 28 2018 |
34252 |
744.76 |
| Sep 21 2018 |
33931 |
713.23 |
| Sep 14 2018 |
33433 |
713.23 |
| Sep 07 2018 |
33115 |
713.23 |
| Aug 31 2018 |
32773 |
713.23 |
| Aug 24 2018 |
32660 |
713.23 |
| Aug 17 2018 |
32654 |
713.23 |
| Aug 10 2018 |
32674 |
713.23 |
| Aug 03 2018 |
32707 |
713.23 |
| Jul 27 2018 |
32724 |
713.23 |
| Jul 20 2018 |
32758 |
713.23 |
| Jul 13 2018 |
32760 |
713.23 |
| Jul 06 2018 |
32729 |
713.23 |
| Jun 29 2018 |
32816 |
713.23 |
| Jun 22 2018 |
32816 |
713.23 |
| Jun 15 2018 |
32836 |
713.23 |
| Jun 08 2018 |
32876 |
713.23 |
| Jun 01 2018 |
32849 |
713.23 |
| May 25 2018 |
32888 |
713.23 |
| May 18 2018 |
32826 |
713.23 |
| May 11 2018 |
32856 |
713.23 |
| May 04 2018 |
32981 |
713.23 |
| Apr 27 2018 |
32966 |
713.23 |
| Apr 20 2018 |
33036 |
713.23 |
| Apr 13 2018 |
33026 |
713.23 |
| Apr 06 2018 |
33026 |
713.23 |
| Mar 30 2018 |
33024 |
713.23 |
| Mar 23 2018 |
33024 |
713.23 |
| Mar 16 2018 |
33007 |
713.23 |
| Mar 09 2018 |
33007 |
713.23 |
| Mar 02 2018 |
33015 |
713.23 |
| Feb 23 2018 |
33009 |
713.23 |
| Feb 16 2018 |
33027 |
713.23 |
| Feb 09 2018 |
33017 |
713.23 |
| Feb 02 2018 |
33047 |
713.23 |
| Jan 26 2018 |
33078 |
713.23 |
| Jan 19 2018 |
32953 |
713.23 |
| Jan 12 2018 |
32474 |
713.23 |
| Jan 05 2018 |
32629 |
713.23 |
| Dec 29 2017 |
32735 |
713.23 |
| Dec 22 2017 |
32718 |
713.23 |
| Dec 15 2017 |
32749 |
713.23 |
| Dec 08 2017 |
33216 |
713.23 |
| Dec 01 2017 |
33600 |
713.23 |
| Nov 24 2017 |
33614 |
713.23 |
| Nov 17 2017 |
34036 |
713.23 |
| Nov 10 2017 |
35042 |
713.23 |
| Nov 03 2017 |
35288 |
713.23 |
| Oct 27 2017 |
35607 |
713.23 |
| Oct 20 2017 |
35605 |
713.23 |
| Oct 13 2017 |
35253 |
713.23 |
| Oct 06 2017 |
34975 |
713.23 |
| Sep 29 2017 |
34988 |
713.23 |
| Sep 15 2017 |
35355 |
746.88 |
| Sep 08 2017 |
34805 |
746.88 |
| Sep 01 2017 |
34802 |
746.88 |
| Aug 25 2017 |
34775 |
746.88 |
| Aug 18 2017 |
34805 |
746.88 |
| Aug 11 2017 |
34609 |
746.88 |
| Aug 04 2017 |
34633 |
746.88 |
| Jul 28 2017 |
34630 |
746.88 |
| Jul 21 2017 |
34671 |
746.88 |
| Jul 14 2017 |
34660 |
746.88 |
| Jul 07 2017 |
34655 |
746.88 |
| Jun 30 2017 |
34674 |
746.88 |
| Jun 23 2017 |
34673 |
746.88 |
| Jun 16 2017 |
34688 |
746.88 |
| Jun 09 2017 |
34655 |
746.88 |
| Jun 02 2017 |
34649 |
746.88 |
| May 26 2017 |
34406 |
746.88 |
| May 19 2017 |
34450 |
746.88 |
| May 12 2017 |
34387 |
746.88 |
| May 05 2017 |
34255 |
746.88 |
| Apr 28 2017 |
34202 |
746.88 |
| Apr 21 2017 |
34169 |
746.88 |
| Apr 14 2017 |
34229 |
746.88 |
| Apr 07 2017 |
34230 |
746.88 |
| Mar 31 2017 |
34229 |
746.88 |
| Mar 24 2017 |
34231 |
746.88 |
| Mar 17 2017 |
34236 |
746.88 |
| Mar 10 2017 |
34258 |
746.88 |
| Mar 03 2017 |
34258 |
746.88 |
| Feb 24 2017 |
34262 |
746.88 |
| Feb 17 2017 |
34283 |
746.88 |
| Feb 10 2017 |
34311 |
746.88 |
| Feb 03 2017 |
34309 |
746.88 |
| Jan 27 2017 |
34259 |
746.88 |
| Jan 20 2017 |
34279 |
746.88 |
| Jan 13 2017 |
34321 |
746.88 |
| Jan 06 2017 |
34694 |
746.88 |
| Dec 30 2016 |
34784 |
746.88 |
| Dec 23 2016 |
34775 |
746.88 |
| Dec 16 2016 |
34846 |
746.88 |
| Dec 09 2016 |
35148 |
746.88 |
| Dec 02 2016 |
35973 |
746.88 |
| Nov 25 2016 |
35825 |
746.88 |
| Nov 18 2016 |
36569 |
746.88 |
| Nov 11 2016 |
37298 |
746.88 |
| Nov 04 2016 |
37438 |
735.95 |
| Oct 28 2016 |
37551 |
735.95 |
| Oct 21 2016 |
37677 |
735.95 |
| Oct 14 2016 |
37832 |
735.95 |
| Oct 07 2016 |
37581 |
735.95 |
| Sep 30 2016 |
37496 |
735.95 |
| Sep 23 2016 |
36904 |
735.95 |
| Sep 16 2016 |
35206 |
687.51 |
| Sep 09 2016 |
34518 |
687.51 |
| Sep 02 2016 |
34394 |
687.51 |
| Aug 26 2016 |
34445 |
687.51 |
| Aug 19 2016 |
33855 |
687.51 |
| Aug 12 2016 |
33846 |
687.51 |
| Aug 05 2016 |
33867 |
687.51 |
| Jul 29 2016 |
33869 |
687.51 |
| Jul 22 2016 |
33836 |
687.51 |
| Jun 28 2016 |
33838 |
687.51 |
| Jun 21 2016 |
33925 |
687.51 |
| Jun 14 2016 |
33925 |
687.51 |
| Jun 07 2016 |
33927 |
687.51 |
| May 31 2016 |
33934 |
687.51 |
| May 24 2016 |
33934 |
687.51 |
| May 17 2016 |
33905 |
687.51 |
| May 10 2016 |
33906 |
687.51 |
| May 03 2016 |
33912 |
687.51 |
| Apr 26 2016 |
33907 |
687.51 |
| Apr 19 2016 |
33851 |
687.51 |
| Apr 12 2016 |
33927 |
687.51 |
| Apr 05 2016 |
33927 |
687.51 |
| Mar 29 2016 |
33927 |
687.51 |
| Mar 22 2016 |
33904 |
687.51 |
| Mar 15 2016 |
33905 |
687.51 |
| Mar 08 2016 |
33929 |
687.51 |
| Mar 01 2016 |
33924 |
687.51 |
| Feb 23 2016 |
33919 |
687.51 |
| Feb 16 2016 |
33829 |
687.51 |
| Feb 09 2016 |
33829 |
687.51 |
| Feb 02 2016 |
33761 |
687.51 |
| Jan 26 2016 |
33809 |
687.51 |
| Jan 19 2016 |
33825 |
687.51 |
| Jan 12 2016 |
33414 |
687.51 |
| Jan 05 2016 |
33917 |
687.51 |
| Dec 29 2015 |
33966 |
687.51 |
| Dec 22 2015 |
33727 |
687.51 |
| Dec 15 2015 |
33590 |
687.51 |
| Dec 08 2015 |
33977 |
687.51 |
| Dec 01 2015 |
34127 |
687.51 |
| Nov 24 2015 |
33838 |
687.51 |
| Nov 17 2015 |
33452 |
687.51 |
| Nov 10 2015 |
33598 |
687.51 |
| Nov 03 2015 |
32045 |
650 |
| Oct 27 2015 |
32235 |
650 |
| Oct 20 2015 |
32307 |
650 |
| Oct 13 2015 |
31642 |
650 |
| Oct 06 2015 |
31520 |
650 |
| Sep 29 2015 |
31367 |
650 |
| Sep 22 2015 |
25028 |
650 |
