| Oct 12 2023 |
3074 |
399.47 |
| Oct 05 2023 |
2993 |
399.47 |
| Sep 28 2023 |
3475 |
420.36 |
| Sep 21 2023 |
3406 |
420.36 |
| Sep 14 2023 |
3345 |
420.36 |
| Sep 07 2023 |
3241 |
420.36 |
| Aug 31 2023 |
3191 |
420.36 |
| Aug 24 2023 |
3125 |
420.36 |
| Aug 17 2023 |
3150 |
420.36 |
| Aug 10 2023 |
3153 |
420.36 |
| Aug 03 2023 |
3153 |
420.36 |
| Jul 27 2023 |
3142 |
420.36 |
| Jul 20 2023 |
3173 |
420.36 |
| Jul 13 2023 |
3173 |
420.36 |
| Jul 06 2023 |
3170 |
420.36 |
| Jun 29 2023 |
3158 |
420.36 |
| Jun 22 2023 |
3158 |
420.36 |
| Jun 15 2023 |
3158 |
420.36 |
| Jun 08 2023 |
3165 |
420.36 |
| Jun 01 2023 |
3137 |
420.36 |
| May 25 2023 |
3104 |
420.36 |
| May 18 2023 |
3104 |
420.36 |
| May 11 2023 |
3104 |
420.36 |
| May 04 2023 |
3087 |
420.36 |
| Apr 27 2023 |
3088 |
420.36 |
| Apr 20 2023 |
3088 |
420.36 |
| Apr 13 2023 |
3088 |
420.36 |
| Apr 06 2023 |
3091 |
420.36 |
| Mar 30 2023 |
3123 |
420.36 |
| Mar 23 2023 |
3123 |
420.36 |
| Mar 16 2023 |
3123 |
420.36 |
| Mar 09 2023 |
3123 |
420.36 |
| Mar 02 2023 |
3090 |
420.36 |
| Feb 23 2023 |
3092 |
420.36 |
| Feb 16 2023 |
3110 |
420.36 |
| Feb 09 2023 |
3117 |
420.36 |
| Feb 02 2023 |
3141 |
420.36 |
| Jan 26 2023 |
3134 |
420.36 |
| Jan 19 2023 |
3151 |
420.36 |
| Jan 12 2023 |
3068 |
420.36 |
| Jan 05 2023 |
3474 |
420.36 |
| Dec 29 2022 |
3464 |
420.36 |
| Dec 22 2022 |
4284 |
420.36 |
| Dec 15 2022 |
4225 |
420.36 |
| Dec 08 2022 |
4244 |
420.36 |
| Dec 01 2022 |
4205 |
420.36 |
| Nov 24 2022 |
4204 |
420.36 |
| Nov 17 2022 |
4175 |
420.36 |
| Nov 10 2022 |
4164 |
420.36 |
| Nov 03 2022 |
4087 |
420.36 |
| Oct 27 2022 |
3927 |
420.36 |
| Oct 20 2022 |
4692 |
441.26 |
| Oct 13 2022 |
4652 |
441.26 |
| Oct 06 2022 |
4480 |
441.26 |
| Nov 04 2016 |
9215 |
394.66 |
| Oct 28 2016 |
9115 |
394.66 |
| Oct 21 2016 |
9196 |
394.66 |
| Oct 14 2016 |
9057 |
394.66 |
| Oct 07 2016 |
9047 |
394.66 |
| Sep 30 2016 |
9013 |
394.66 |
| Sep 23 2016 |
8838 |
394.66 |
| Sep 16 2016 |
8648 |
394.66 |
| Sep 09 2016 |
8633 |
394.66 |
| Sep 02 2016 |
8612 |
394.66 |
| Aug 26 2016 |
8638 |
394.66 |
| Aug 19 2016 |
8429 |
394.66 |
| Aug 12 2016 |
8419 |
394.66 |
| Aug 05 2016 |
8433 |
394.66 |
| Jul 29 2016 |
8434 |
394.66 |
| Jul 22 2016 |
8420 |
394.66 |
| Jun 28 2016 |
8421 |
394.66 |
| Jun 21 2016 |
8448 |
394.66 |
| Jun 14 2016 |
8448 |
394.66 |
| Jun 07 2016 |
8448 |
394.66 |
| May 31 2016 |
8449 |
394.66 |
| May 24 2016 |
8449 |
394.66 |
| May 17 2016 |
8441 |
394.66 |
| May 10 2016 |
8441 |
394.66 |
| May 03 2016 |
8441 |
394.66 |
| Apr 26 2016 |
8441 |
394.66 |
| Apr 19 2016 |
8434 |
394.66 |
| Apr 12 2016 |
8453 |
394.66 |
| Apr 05 2016 |
8453 |
394.66 |
| Mar 29 2016 |
8453 |
394.66 |
| Mar 22 2016 |
8451 |
394.66 |
| Mar 15 2016 |
8449 |
394.66 |
| Mar 08 2016 |
8455 |
394.66 |
| Mar 01 2016 |
8452 |
394.66 |
| Feb 23 2016 |
8444 |
394.66 |
| Feb 16 2016 |
8405 |
394.66 |
| Feb 09 2016 |
8405 |
394.66 |
| Feb 02 2016 |
8359 |
394.66 |
| Jan 26 2016 |
8378 |
394.66 |
| Jan 19 2016 |
8385 |
394.66 |
| Jan 12 2016 |
8048 |
394.66 |
| Jan 05 2016 |
8305 |
394.66 |
| Dec 29 2015 |
8314 |
394.66 |
| Dec 22 2015 |
8218 |
394.66 |
| Dec 15 2015 |
8124 |
394.66 |
| Dec 08 2015 |
8279 |
394.66 |
| Dec 01 2015 |
7492 |
386.1 |
| Nov 24 2015 |
7435 |
386.1 |
| Nov 17 2015 |
7223 |
386.1 |
| Nov 10 2015 |
6553 |
377.53 |
| Nov 03 2015 |
6582 |
377.53 |
| Oct 27 2015 |
6582 |
377.53 |
| Oct 20 2015 |
6527 |
377.53 |
| Oct 13 2015 |
6257 |
377.53 |
| Oct 06 2015 |
6278 |
377.53 |
| Sep 29 2015 |
6341 |
377.53 |
| Sep 22 2015 |
9272 |
377.53 |
| Sep 15 2015 |
14844 |
377.53 |
| Sep 14 2015 |
6202 |
377.53 |
| Sep 07 2015 |
6227 |
377.53 |
| Aug 31 2015 |
6197 |
377.53 |
| Aug 24 2015 |
6163 |
377.53 |
| Aug 17 2015 |
6168 |
377.53 |
| Aug 10 2015 |
6175 |
377.53 |
| Aug 03 2015 |
6175 |
377.53 |
| Jul 27 2015 |
6175 |
377.53 |
| Jul 20 2015 |
6175 |
377.53 |
| Jul 13 2015 |
6175 |
377.53 |
| Jul 06 2015 |
6175 |
377.53 |
| Jun 29 2015 |
6175 |
377.53 |
| Jun 22 2015 |
6175 |
377.53 |
| Jun 15 2015 |
6175 |
377.53 |
| Jun 08 2015 |
6230 |
377.53 |
| Jun 01 2015 |
6230 |
377.53 |
| May 25 2015 |
6230 |
377.53 |
| May 18 2015 |
6230 |
377.53 |
| May 11 2015 |
6230 |
377.53 |
| May 04 2015 |
6230 |
377.53 |
| Apr 27 2015 |
6226 |
377.53 |
| Apr 20 2015 |
6219 |
377.53 |
| Apr 13 2015 |
6218 |
377.53 |
| Apr 06 2015 |
6224 |
377.53 |
| Mar 30 2015 |
6224 |
377.53 |
| Mar 23 2015 |
6234 |
377.53 |
| Mar 16 2015 |
6230 |
377.53 |
| Mar 09 2015 |
6230 |
377.53 |
| Mar 02 2015 |
6227 |
377.53 |
| Feb 23 2015 |
6172 |
377.53 |
| Feb 16 2015 |
6173 |
377.53 |
| Feb 09 2015 |
6180 |
377.53 |
| Feb 02 2015 |
6184 |
377.53 |
| Jan 26 2015 |
6189 |
377.53 |
| Jan 19 2015 |
6172 |
377.53 |
| Jan 12 2015 |
6086 |
377.53 |
| Jan 05 2015 |
6288 |
377.53 |
| Dec 29 2014 |
6274 |
377.53 |
| Dec 22 2014 |
6300 |
377.53 |
| Dec 01 2014 |
12545 |
451.79 |
| Nov 24 2014 |
12558 |
451.79 |
| Nov 17 2014 |
12683 |
451.79 |
| Nov 10 2014 |
12759 |
451.79 |
| Nov 03 2014 |
11914 |
444.37 |
| Oct 27 2014 |
11908 |
444.37 |
| Oct 20 2014 |
12078 |
444.37 |
| Oct 13 2014 |
11998 |
444.37 |
| Oct 06 2014 |
11875 |
444.37 |
| Sep 29 2014 |
12044 |
444.37 |
| Sep 22 2014 |
12075 |
444.37 |
| Sep 15 2014 |
11999 |
444.37 |
| Sep 08 2014 |
11967 |
444.37 |
| Sep 01 2014 |
12024 |
444.37 |
| Aug 25 2014 |
12037 |
444.37 |
| Aug 18 2014 |
12038 |
444.37 |
| Aug 11 2014 |
12038 |
444.37 |
| Aug 04 2014 |
12038 |
444.37 |
| Jul 28 2014 |
12038 |
444.37 |
| Jul 21 2014 |
12057 |
444.37 |
| Jul 14 2014 |
12057 |
444.37 |
| Jul 07 2014 |
12057 |
444.37 |
| Jun 30 2014 |
12057 |
444.37 |
| Jun 23 2014 |
12057 |
444.37 |
| Jun 16 2014 |
12057 |
444.37 |
| Jun 09 2014 |
12057 |
444.37 |
| Jun 02 2014 |
12057 |
444.37 |
| May 26 2014 |
12057 |
444.37 |
| May 19 2014 |
12057 |
444.37 |
| May 12 2014 |
12058 |
444.37 |
| May 05 2014 |
12058 |
444.37 |
| Apr 28 2014 |
12059 |
444.37 |
| Apr 21 2014 |
12059 |
444.37 |
| Apr 14 2014 |
12076 |
444.37 |
| Apr 07 2014 |
12076 |
444.37 |
| Mar 31 2014 |
12077 |
444.37 |
| Mar 24 2014 |
12077 |
444.37 |
| Mar 17 2014 |
12077 |
444.37 |
| Mar 10 2014 |
12077 |
444.37 |
| Mar 03 2014 |
12077 |
444.37 |
| Feb 24 2014 |
12071 |
444.37 |
| Feb 17 2014 |
12083 |
444.37 |
| Feb 10 2014 |
12080 |
444.37 |
| Feb 03 2014 |
12064 |
444.37 |
| Jan 27 2014 |
12125 |
444.37 |
| Jan 20 2014 |
12078 |
444.37 |
| Jan 13 2014 |
11907 |
444.37 |
| Jan 06 2014 |
11863 |
444.37 |
| Dec 30 2013 |
11969 |
444.37 |
| Dec 23 2013 |
11764 |
444.37 |
| Dec 16 2013 |
11621 |
444.37 |
| Dec 09 2013 |
10951 |
436.94 |
| Dec 02 2013 |
11139 |
436.94 |
| Nov 25 2013 |
11330 |
436.94 |
| Nov 18 2013 |
11446 |
436.94 |
| Dec 03 2012 |
5774 |
368.23 |
| Nov 26 2012 |
5699 |
368.23 |
| Nov 19 2012 |
5759 |
368.23 |
| Nov 12 2012 |
5739 |
368.23 |
| Nov 05 2012 |
5760 |
368.23 |
| Oct 29 2012 |
5823 |
368.23 |
| Oct 22 2012 |
5864 |
368.23 |
| Oct 15 2012 |
5827 |
368.23 |
| Oct 02 2012 |
5793 |
368.23 |
| Sep 26 2012 |
5821 |
368.23 |
| Sep 20 2012 |
5759 |
368.23 |
| Sep 13 2012 |
5717 |
368.23 |
| Jan 19 2012 |
5154 |
368.23 |
| Dec 29 2011 |
5079 |
368.23 |
| Nov 25 2011 |
6562 |
392.42 |
| Nov 17 2011 |
6513 |
392.42 |
| Nov 10 2011 |
6598 |
392.42 |
| Nov 04 2011 |
6559 |
392.42 |
| Oct 28 2011 |
6532 |
392.42 |
| Oct 21 2011 |
6573 |
392.42 |
| Oct 14 2011 |
6507 |
392.42 |
| Oct 07 2011 |
6315 |
392.42 |
| Sep 30 2011 |
6281 |
392.42 |
| Sep 27 2011 |
6159 |
392.42 |
| Sep 23 2011 |
6078 |
392.42 |
| Sep 16 2011 |
5912 |
392.42 |
| Sep 09 2011 |
5809 |
392.42 |
| Jan 13 2011 |
5760 |
392.42 |
| Dec 28 2010 |
5951 |
392.42 |
| Dec 14 2010 |
5933 |
392.42 |
| Dec 03 2010 |
5943 |
392.42 |
| Dec 05 2008 |
1792 |
330.26 |
| Nov 28 2008 |
1762 |
330.26 |
| Nov 21 2008 |
1338 |
304.87 |
| Nov 14 2008 |
1279 |
304.87 |
| Nov 07 2008 |
1221 |
304.87 |
| Oct 31 2008 |
868 |
284.11 |
| Oct 24 2008 |
871 |
284.11 |
| Oct 17 2008 |
805 |
282.09 |
| Oct 10 2008 |
753 |
282.09 |
| Oct 03 2008 |
538 |
275.98 |
| Sep 26 2008 |
519 |
275.98 |
| Sep 19 2008 |
556 |
275.98 |
| Feb 01 2008 |
537 |
275.98 |
| Dec 12 2007 |
547 |
275.98 |
| Dec 07 2007 |
452 |
262.41 |
| Nov 30 2007 |
436 |
262.41 |
| Nov 23 2007 |
381 |
256.72 |
| Nov 16 2007 |
435 |
256.72 |
| Nov 09 2007 |
444 |
256.72 |
| Nov 02 2007 |
522 |
263.78 |
| Oct 26 2007 |
524 |
263.78 |
| Oct 19 2007 |
408 |
251.51 |
| Oct 12 2007 |
427 |
251.51 |
