| Oct 11 2019 |
10259 |
411.19 |
| Oct 04 2019 |
12912 |
438.42 |
| Sep 27 2019 |
12869 |
438.42 |
| Sep 20 2019 |
12705 |
438.42 |
| Sep 13 2019 |
12741 |
438.42 |
| Sep 06 2019 |
12464 |
438.42 |
| Aug 30 2019 |
12515 |
438.42 |
| Aug 23 2019 |
12527 |
438.42 |
| Aug 16 2019 |
12440 |
438.42 |
| Aug 09 2019 |
12440 |
438.42 |
| Aug 02 2019 |
12447 |
438.42 |
| Jul 26 2019 |
12452 |
438.42 |
| Jul 19 2019 |
12466 |
438.42 |
| Jul 12 2019 |
12490 |
438.42 |
| Jul 05 2019 |
12500 |
438.42 |
| Jun 28 2019 |
12523 |
438.42 |
| Jun 21 2019 |
12545 |
438.42 |
| Jun 14 2019 |
12536 |
438.42 |
| Jun 07 2019 |
12523 |
438.42 |
| May 31 2019 |
12546 |
438.42 |
| May 24 2019 |
12549 |
438.42 |
| May 17 2019 |
12573 |
438.42 |
| May 10 2019 |
12569 |
438.42 |
| May 03 2019 |
12576 |
438.42 |
| Apr 26 2019 |
12569 |
438.42 |
| Apr 19 2019 |
12568 |
438.42 |
| Apr 12 2019 |
12570 |
438.42 |
| Apr 05 2019 |
12570 |
438.42 |
| Mar 29 2019 |
12571 |
438.42 |
| Mar 22 2019 |
12567 |
438.42 |
| Mar 15 2019 |
12574 |
438.42 |
| Mar 08 2019 |
12518 |
438.42 |
| Mar 01 2019 |
12522 |
438.42 |
| Feb 22 2019 |
12515 |
438.42 |
| Feb 15 2019 |
12534 |
438.42 |
| Feb 08 2019 |
12523 |
438.42 |
| Feb 01 2019 |
12545 |
438.42 |
| Jan 25 2019 |
12544 |
438.42 |
| Jan 18 2019 |
12134 |
438.42 |
| Jan 11 2019 |
12679 |
438.42 |
| Jan 04 2019 |
12752 |
438.42 |
| Dec 28 2018 |
12754 |
438.42 |
| Dec 21 2018 |
12677 |
438.42 |
| Dec 14 2018 |
12728 |
438.42 |
| Dec 07 2018 |
12872 |
438.42 |
| Nov 30 2018 |
13051 |
438.42 |
| Nov 23 2018 |
13173 |
438.42 |
| Nov 16 2018 |
13385 |
438.42 |
| Nov 09 2018 |
13401 |
438.42 |
| Nov 02 2018 |
13449 |
438.42 |
| Oct 26 2018 |
13220 |
438.42 |
| Oct 19 2018 |
13476 |
440.53 |
| Oct 12 2018 |
16028 |
465.64 |
| Nov 03 2017 |
22096 |
518.37 |
| Oct 27 2017 |
22146 |
518.37 |
| Oct 20 2017 |
22129 |
518.37 |
| Oct 13 2017 |
20986 |
509.73 |
| Oct 06 2017 |
20731 |
509.73 |
| Sep 29 2017 |
20734 |
509.73 |
| Sep 22 2017 |
20631 |
509.73 |
| Sep 15 2017 |
20600 |
509.73 |
| Sep 08 2017 |
20385 |
509.73 |
| Sep 01 2017 |
20412 |
509.73 |
| Aug 25 2017 |
20416 |
509.73 |
| Aug 18 2017 |
20447 |
509.73 |
| Aug 11 2017 |
20339 |
509.73 |
| Aug 04 2017 |
20368 |
509.73 |
| Jul 28 2017 |
20365 |
509.73 |
| Jul 21 2017 |
20385 |
509.73 |
| Jul 14 2017 |
20387 |
509.73 |
| Jul 07 2017 |
20383 |
509.73 |
| Jun 30 2017 |
20391 |
509.73 |
| Jun 23 2017 |
20391 |
509.73 |
| Jun 16 2017 |
20385 |
509.73 |
| Jun 09 2017 |
20354 |
509.73 |
| Jun 02 2017 |
20359 |
509.73 |
| May 26 2017 |
20187 |
509.73 |
| May 19 2017 |
20213 |
509.73 |
| May 12 2017 |
20154 |
509.73 |
| May 05 2017 |
20088 |
509.73 |
| Apr 28 2017 |
20059 |
509.73 |
| Apr 21 2017 |
20027 |
509.73 |
| Apr 14 2017 |
20063 |
509.73 |
| Apr 07 2017 |
20064 |
509.73 |
| Mar 31 2017 |
20063 |
509.73 |
| Mar 24 2017 |
20065 |
509.73 |
| Mar 17 2017 |
16358 |
473.16 |
| Mar 10 2017 |
16376 |
473.16 |
| Mar 03 2017 |
16376 |
473.16 |
| Feb 24 2017 |
16378 |
473.16 |
| Feb 17 2017 |
16390 |
473.16 |
| Feb 10 2017 |
16410 |
473.16 |
| Feb 03 2017 |
16401 |
473.16 |
| Jan 27 2017 |
16410 |
473.16 |
| Jan 20 2017 |
16440 |
473.16 |
| Jan 13 2017 |
16463 |
473.16 |
| Jan 06 2017 |
16691 |
473.16 |
| Dec 30 2016 |
16772 |
473.16 |
| Dec 23 2016 |
16768 |
473.16 |
| Dec 16 2016 |
16816 |
473.16 |
| Dec 09 2016 |
16883 |
473.16 |
| Dec 02 2016 |
17255 |
473.16 |
| Nov 25 2016 |
17160 |
473.16 |
| Nov 18 2016 |
17404 |
473.16 |
| Nov 11 2016 |
17640 |
473.16 |
| Nov 04 2016 |
17039 |
467.9 |
| Oct 28 2016 |
16975 |
467.9 |
| Oct 21 2016 |
17099 |
467.9 |
| Oct 14 2016 |
15688 |
456.83 |
| Oct 07 2016 |
15614 |
456.83 |
| Sep 30 2016 |
15769 |
458.47 |
| Sep 23 2016 |
15493 |
458.47 |
| Sep 16 2016 |
15573 |
461.82 |
| Sep 09 2016 |
15453 |
461.82 |
| Sep 02 2016 |
15390 |
461.82 |
| Aug 26 2016 |
15420 |
461.82 |
| Aug 19 2016 |
15089 |
461.82 |
| Aug 12 2016 |
15077 |
461.82 |
| Aug 05 2016 |
15094 |
461.82 |
| Jul 29 2016 |
15095 |
461.82 |
| Jul 22 2016 |
15072 |
461.82 |
| Jun 28 2016 |
15073 |
461.82 |
| Jun 21 2016 |
15129 |
461.82 |
| Jun 14 2016 |
15129 |
461.82 |
| Jun 07 2016 |
15129 |
461.82 |
| May 31 2016 |
15138 |
461.82 |
| May 24 2016 |
15138 |
461.82 |
| May 17 2016 |
15124 |
461.82 |
| May 10 2016 |
15124 |
461.82 |
| May 03 2016 |
15125 |
461.82 |
| Apr 26 2016 |
15125 |
461.82 |
| Apr 19 2016 |
15107 |
461.82 |
| Apr 12 2016 |
15143 |
461.82 |
| Apr 05 2016 |
15143 |
461.82 |
| Mar 29 2016 |
15143 |
461.82 |
| Mar 22 2016 |
16805 |
477.27 |
| Mar 15 2016 |
16803 |
477.27 |
| Mar 08 2016 |
16820 |
477.27 |
| Mar 01 2016 |
16816 |
477.27 |
| Feb 23 2016 |
16811 |
477.27 |
| Feb 16 2016 |
16748 |
477.27 |
| Feb 09 2016 |
16748 |
477.27 |
| Feb 02 2016 |
16694 |
477.27 |
| Jan 26 2016 |
16728 |
477.27 |
| Jan 19 2016 |
16741 |
477.27 |
| Jan 12 2016 |
16302 |
477.27 |
| Jan 05 2016 |
16688 |
477.27 |
| Dec 29 2015 |
16702 |
477.27 |
| Dec 22 2015 |
16546 |
477.27 |
| Dec 15 2015 |
16441 |
477.27 |
| Dec 08 2015 |
16684 |
477.27 |
| Dec 01 2015 |
16671 |
477.27 |
| Nov 24 2015 |
16534 |
477.27 |
| Nov 17 2015 |
16219 |
477.27 |
| Nov 10 2015 |
16238 |
477.72 |
| Nov 03 2015 |
15489 |
470.19 |
| Oct 27 2015 |
15456 |
470.19 |
| Oct 20 2015 |
15396 |
470.19 |
| Oct 13 2015 |
14823 |
470.19 |
| Oct 06 2015 |
14824 |
470.19 |
| Sep 29 2015 |
15602 |
477 |
| Sep 22 2015 |
6729 |
477 |
