| May 03 2024 |
4628 |
417.59 |
| Apr 25 2024 |
4629 |
417.59 |
| Apr 18 2024 |
4629 |
417.59 |
| Apr 11 2024 |
4630 |
417.59 |
| Apr 04 2024 |
4630 |
417.59 |
| Mar 28 2024 |
4630 |
417.59 |
| Mar 21 2024 |
4630 |
417.59 |
| Mar 14 2024 |
4630 |
417.59 |
| Mar 07 2024 |
4630 |
417.59 |
| Feb 29 2024 |
4630 |
417.59 |
| Feb 22 2024 |
4633 |
417.59 |
| Feb 15 2024 |
4637 |
417.59 |
| Feb 08 2024 |
4645 |
417.59 |
| Feb 01 2024 |
4649 |
417.59 |
| Jan 25 2024 |
4649 |
417.59 |
| Jan 18 2024 |
4659 |
417.59 |
| Jan 11 2024 |
4624 |
417.59 |
| Jan 04 2024 |
4641 |
417.59 |
| Dec 28 2023 |
4644 |
417.59 |
| Dec 21 2023 |
4637 |
417.59 |
| Dec 14 2023 |
4661 |
417.59 |
| Dec 07 2023 |
4613 |
417.59 |
| Nov 30 2023 |
4643 |
417.59 |
| Nov 23 2023 |
4571 |
417.59 |
| Nov 16 2023 |
4622 |
415.82 |
| Nov 09 2023 |
4624 |
415.82 |
| Nov 02 2023 |
4608 |
415.82 |
| Oct 26 2023 |
4583 |
416.77 |
| Oct 19 2023 |
4591 |
416.77 |
| Oct 12 2023 |
4661 |
424.51 |
| Oct 05 2023 |
4261 |
410.52 |
| Sep 28 2023 |
4228 |
409.81 |
| Sep 21 2023 |
4178 |
408.49 |
| Sep 14 2023 |
4235 |
408.49 |
| Sep 07 2023 |
4255 |
408.49 |
| Aug 31 2023 |
4274 |
408.49 |
| Aug 24 2023 |
4266 |
408.49 |
| Aug 17 2023 |
4258 |
408.49 |
| Aug 10 2023 |
4259 |
408.49 |
| Aug 03 2023 |
4267 |
408.49 |
| Jul 27 2023 |
4261 |
408.49 |
| Jul 20 2023 |
4205 |
408.49 |
| Jul 13 2023 |
4205 |
408.49 |
| Jul 06 2023 |
4191 |
408.49 |
| Jun 29 2023 |
4192 |
408.49 |
| Jun 22 2023 |
4192 |
408.49 |
| Jun 15 2023 |
4192 |
408.49 |
| Jun 08 2023 |
4194 |
408.49 |
| Jun 01 2023 |
4187 |
408.49 |
| May 25 2023 |
4181 |
408.49 |
| May 18 2023 |
4181 |
408.49 |
| May 11 2023 |
4181 |
408.49 |
| May 04 2023 |
4181 |
408.49 |
| Apr 27 2023 |
4183 |
408.49 |
| Apr 20 2023 |
4183 |
408.49 |
| Apr 13 2023 |
4183 |
408.49 |
| Apr 06 2023 |
4188 |
408.49 |
| Mar 30 2023 |
4188 |
408.49 |
| Mar 23 2023 |
4188 |
408.49 |
| Mar 16 2023 |
4188 |
408.49 |
| Mar 09 2023 |
4188 |
408.49 |
| Mar 02 2023 |
4188 |
408.49 |
| Feb 23 2023 |
4188 |
408.49 |
| Feb 16 2023 |
4193 |
408.49 |
| Feb 09 2023 |
4201 |
408.49 |
| Feb 02 2023 |
4212 |
408.49 |
| Jan 26 2023 |
4212 |
408.49 |
| Jan 19 2023 |
4196 |
408.49 |
| Jan 12 2023 |
4145 |
408.49 |
| Jan 05 2023 |
4176 |
408.49 |
| Dec 29 2022 |
4172 |
408.49 |
| Dec 22 2022 |
6363 |
404.49 |
| Dec 15 2022 |
6344 |
404.49 |
| Dec 08 2022 |
6319 |
404.49 |
| Dec 01 2022 |
6244 |
404.49 |
| Nov 24 2022 |
6248 |
404.49 |
| Nov 17 2022 |
6142 |
404.76 |
| Nov 10 2022 |
6035 |
404.76 |
| Nov 03 2022 |
5862 |
404.76 |
| Oct 27 2022 |
5421 |
404.76 |
| Oct 20 2022 |
5258 |
404.76 |
| Oct 13 2022 |
5180 |
404.76 |
| Oct 06 2022 |
5715 |
424.29 |
| Sep 29 2022 |
5906 |
433.36 |
| Sep 22 2022 |
6222 |
444.35 |
| Sep 15 2022 |
6135 |
444.35 |
| Sep 08 2022 |
6130 |
444.35 |
| Sep 01 2022 |
6124 |
444.35 |
| Aug 25 2022 |
6119 |
444.35 |
| Aug 18 2022 |
6119 |
444.35 |
| Aug 11 2022 |
6131 |
444.35 |
| Aug 04 2022 |
6110 |
444.35 |
| Jul 28 2022 |
6110 |
444.35 |
| Jul 21 2022 |
6110 |
444.35 |
| Jul 14 2022 |
6110 |
444.35 |
| Jul 07 2022 |
6110 |
444.35 |
| Jun 30 2022 |
6110 |
444.35 |
| Jun 23 2022 |
6092 |
444.35 |
| Jun 16 2022 |
6092 |
444.35 |
| Jun 09 2022 |
6099 |
444.35 |
| Jun 02 2022 |
6099 |
444.35 |
| May 26 2022 |
6098 |
444.35 |
| May 19 2022 |
6098 |
444.35 |
| May 12 2022 |
6098 |
444.35 |
| May 05 2022 |
6098 |
444.35 |
| Apr 28 2022 |
6090 |
444.35 |
| Apr 21 2022 |
6090 |
444.35 |
| Apr 14 2022 |
6090 |
444.35 |
| Apr 07 2022 |
6090 |
444.35 |
| Mar 31 2022 |
6090 |
444.35 |
| Mar 24 2022 |
6090 |
444.35 |
| Mar 17 2022 |
6082 |
444.35 |
| Mar 10 2022 |
6082 |
444.35 |
| Mar 03 2022 |
6082 |
444.35 |
| Feb 24 2022 |
6077 |
444.35 |
| Feb 17 2022 |
6085 |
444.35 |
| Feb 10 2022 |
6089 |
444.35 |
| Feb 03 2022 |
6101 |
444.35 |
| Jan 27 2022 |
6104 |
444.35 |
| Jan 20 2022 |
5986 |
444.35 |
| Jan 13 2022 |
6017 |
444.35 |
| Jan 06 2022 |
6153 |
444.35 |
| Dec 30 2021 |
6182 |
444.35 |
| Dec 23 2021 |
6209 |
444.35 |
| Dec 16 2021 |
6206 |
444.35 |
| Dec 09 2021 |
6232 |
444.35 |
| Dec 02 2021 |
6352 |
444.35 |
| Nov 25 2021 |
6357 |
444.35 |
| Nov 18 2021 |
5921 |
429.37 |
| Nov 11 2021 |
5913 |
429.37 |
| Nov 04 2021 |
6029 |
429.37 |
| Oct 28 2021 |
6252 |
429.37 |
| Oct 21 2021 |
6244 |
429.37 |
| Oct 14 2021 |
6329 |
429.37 |
| Oct 07 2021 |
6590 |
438.69 |
| Sep 30 2021 |
6914 |
443.99 |
| Sep 23 2021 |
7026 |
443.99 |
| Sep 16 2021 |
7167 |
442.98 |
| Sep 09 2021 |
7293 |
442.98 |
| Sep 02 2021 |
7422 |
442.98 |
| Aug 26 2021 |
7430 |
442.98 |
| Aug 19 2021 |
7445 |
442.98 |
| Aug 12 2021 |
7463 |
442.98 |
| Aug 05 2021 |
7481 |
442.98 |
| Jul 29 2021 |
7485 |
442.98 |
| Jun 03 2021 |
7459 |
442.98 |
| Nov 20 2020 |
2536 |
316.92 |
| Nov 13 2020 |
2655 |
316.92 |
| Nov 06 2020 |
2819 |
316.92 |
| Oct 30 2020 |
2966 |
316.92 |
| Oct 23 2020 |
3165 |
316.92 |
| Oct 16 2020 |
7017 |
393.48 |
| Oct 09 2020 |
9050 |
419.7 |
| Oct 02 2020 |
10413 |
434.32 |
| Sep 25 2020 |
10638 |
434.32 |
| Sep 18 2020 |
11249 |
438.24 |
| Sep 11 2020 |
11442 |
438.24 |
| Sep 04 2020 |
11583 |
437.74 |
| Aug 28 2020 |
11658 |
437.74 |
| Aug 21 2020 |
11705 |
437.74 |
| Aug 14 2020 |
11716 |
437.74 |
| Aug 07 2020 |
11819 |
437.74 |
| Jul 31 2020 |
11869 |
437.74 |
| Jul 24 2020 |
11869 |
437.74 |
| Jul 17 2020 |
11888 |
437.74 |
| Jul 10 2020 |
11914 |
437.74 |
| Jul 03 2020 |
11963 |
437.74 |
| Jun 26 2020 |
11963 |
437.74 |
| Jun 19 2020 |
11963 |
437.74 |
| Jun 12 2020 |
11967 |
437.74 |
| Jun 05 2020 |
11987 |
437.74 |
| May 29 2020 |
12006 |
437.74 |
| May 22 2020 |
12043 |
437.74 |
| May 15 2020 |
12043 |
437.74 |
| May 08 2020 |
12048 |
437.74 |
| May 01 2020 |
12053 |
437.74 |
| Apr 24 2020 |
12092 |
437.74 |
| Apr 17 2020 |
12093 |
437.74 |
| Apr 10 2020 |
12093 |
437.74 |
| Apr 03 2020 |
12093 |
437.74 |
| Mar 27 2020 |
12093 |
437.74 |
| Mar 20 2020 |
12101 |
437.74 |
| Mar 13 2020 |
12101 |
437.74 |
| Mar 06 2020 |
12101 |
437.74 |
| Feb 28 2020 |
12079 |
437.74 |
| Feb 21 2020 |
12133 |
437.74 |
| Feb 14 2020 |
12139 |
437.74 |
| Feb 07 2020 |
12161 |
437.74 |
| Jan 31 2020 |
12184 |
437.74 |
| Jan 24 2020 |
11848 |
437.74 |
| Jan 17 2020 |
11880 |
437.74 |
| Jan 10 2020 |
12461 |
437.74 |
| Jan 03 2020 |
12369 |
437.74 |
| Dec 27 2019 |
12366 |
437.74 |
| Dec 20 2019 |
12387 |
437.74 |
| Dec 13 2019 |
12444 |
437.74 |
| Dec 06 2019 |
12329 |
437.74 |
| Nov 29 2019 |
11044 |
420.48 |
| Nov 22 2019 |
13999 |
452.12 |
| Nov 15 2019 |
13307 |
443.68 |
| Nov 08 2019 |
13458 |
443.68 |
| Nov 01 2019 |
13517 |
443.68 |
| Oct 25 2019 |
13477 |
443.68 |
| Oct 18 2019 |
13256 |
444.69 |
| Oct 11 2019 |
13532 |
445.79 |
| Oct 04 2019 |
12660 |
435.9 |
| Sep 27 2019 |
12630 |
435.9 |
| Sep 20 2019 |
12123 |
432.3 |
| Sep 13 2019 |
11394 |
423.7 |
| Sep 06 2019 |
11104 |
423.7 |
| Aug 30 2019 |
11157 |
423.7 |
| Aug 23 2019 |
11177 |
423.7 |
| Aug 16 2019 |
11092 |
423.7 |
| Aug 09 2019 |
11092 |
423.7 |
| Aug 02 2019 |
11098 |
423.7 |
| Jul 26 2019 |
11106 |
423.7 |
| Jul 19 2019 |
11121 |
423.7 |
| Jul 12 2019 |
11144 |
423.7 |
| Jul 05 2019 |
11153 |
423.7 |
| Jun 28 2019 |
11172 |
423.7 |
| Jun 21 2019 |
11192 |
423.7 |
| Jun 14 2019 |
11186 |
423.7 |
| Jun 07 2019 |
11171 |
423.7 |
| May 31 2019 |
11190 |
423.7 |
| May 24 2019 |
11187 |
423.7 |
| May 17 2019 |
11206 |
423.7 |
| May 10 2019 |
11202 |
423.7 |
| May 03 2019 |
11210 |
423.7 |
| Apr 26 2019 |
11202 |
423.7 |
| Apr 19 2019 |
11200 |
423.7 |
| Apr 12 2019 |
11203 |
423.7 |
| Apr 05 2019 |
11203 |
423.7 |
| Mar 29 2019 |
11203 |
423.7 |
| Mar 22 2019 |
11200 |
423.7 |
| Mar 15 2019 |
11210 |
423.7 |
| Mar 08 2019 |
11154 |
423.7 |
| Mar 01 2019 |
11158 |
423.7 |
| Feb 22 2019 |
11150 |
423.7 |
| Feb 15 2019 |
11167 |
423.7 |
| Feb 08 2019 |
11150 |
423.7 |
| Feb 01 2019 |
11173 |
423.7 |
| Jan 25 2019 |
11175 |
423.7 |
| Jan 18 2019 |
10795 |
423.7 |
| Jan 11 2019 |
11314 |
423.7 |
| Jan 04 2019 |
11373 |
423.7 |
| Dec 28 2018 |
11378 |
423.7 |
| Dec 21 2018 |
11308 |
423.7 |
| Dec 14 2018 |
11345 |
423.7 |
| Dec 07 2018 |
11473 |
423.7 |
| Nov 30 2018 |
12728 |
434.96 |
| Nov 23 2018 |
12837 |
434.96 |
| Nov 16 2018 |
13509 |
439.57 |
| Nov 09 2018 |
13522 |
439.57 |
| Nov 02 2018 |
13561 |
439.57 |
| Oct 26 2018 |
12730 |
433.36 |
| Oct 19 2018 |
11948 |
425.88 |
| Oct 12 2018 |
11115 |
417.92 |
| Oct 05 2018 |
10834 |
417.29 |
| Sep 28 2018 |
10877 |
417.29 |
| Sep 21 2018 |
10884 |
417.29 |
| Sep 14 2018 |
11199 |
422.59 |
| Sep 07 2018 |
11165 |
422.59 |
| Aug 31 2018 |
11078 |
422.59 |
| Aug 24 2018 |
11034 |
422.59 |
| Aug 17 2018 |
11022 |
422.59 |
| Aug 10 2018 |
11028 |
422.59 |
| Aug 03 2018 |
11047 |
422.59 |
| Jul 27 2018 |
11054 |
422.59 |
| Jul 20 2018 |
11065 |
422.59 |
| Jul 13 2018 |
11061 |
422.59 |
| Jul 06 2018 |
11046 |
422.59 |
| Jun 29 2018 |
11097 |
422.59 |
| Jun 22 2018 |
11097 |
422.59 |
| Jun 15 2018 |
11116 |
422.59 |
| Jun 08 2018 |
11132 |
422.59 |
| Jun 01 2018 |
11125 |
422.59 |
| May 25 2018 |
11140 |
422.59 |
| May 18 2018 |
11124 |
422.59 |
| May 11 2018 |
11145 |
422.59 |
| May 04 2018 |
11193 |
422.59 |
| Apr 27 2018 |
11189 |
422.59 |
| Apr 20 2018 |
11220 |
422.59 |
| Apr 13 2018 |
11218 |
422.59 |
| Apr 06 2018 |
11218 |
422.59 |
| Mar 30 2018 |
11217 |
422.59 |
| Mar 23 2018 |
11217 |
422.59 |
| Mar 16 2018 |
11207 |
422.59 |
| Mar 09 2018 |
11207 |
422.59 |
| Mar 02 2018 |
11210 |
422.59 |
| Feb 23 2018 |
11209 |
422.59 |
| Feb 16 2018 |
11219 |
422.59 |
| Feb 09 2018 |
11212 |
422.59 |
| Feb 02 2018 |
11237 |
422.59 |
| Jan 26 2018 |
11268 |
422.59 |
| Jan 19 2018 |
11235 |
422.59 |
| Jan 12 2018 |
10875 |
422.59 |
| Jan 05 2018 |
11117 |
422.59 |
| Dec 29 2017 |
11136 |
422.59 |
| Dec 22 2017 |
11130 |
422.59 |
| Dec 15 2017 |
11097 |
422.59 |
| Dec 08 2017 |
11338 |
422.59 |
| Dec 01 2017 |
11464 |
422.59 |
| Nov 24 2017 |
11502 |
422.59 |
| Nov 17 2017 |
11548 |
422.59 |
| Nov 10 2017 |
11829 |
422.59 |
| Nov 03 2017 |
11796 |
422.59 |
| Oct 27 2017 |
12289 |
428.04 |
| Oct 20 2017 |
13998 |
444.35 |
| Oct 13 2017 |
14068 |
446.78 |
| Oct 06 2017 |
13966 |
446.78 |
| Sep 29 2017 |
13981 |
446.78 |
| Sep 22 2017 |
14615 |
453.26 |
| Sep 15 2017 |
12158 |
429.55 |
| Sep 08 2017 |
12078 |
429.55 |
| Sep 01 2017 |
12092 |
429.55 |
| Aug 25 2017 |
12111 |
429.55 |
| Aug 18 2017 |
12136 |
429.55 |
| Aug 11 2017 |
12067 |
429.55 |
| Aug 04 2017 |
12087 |
429.55 |
| Jul 28 2017 |
12086 |
429.55 |
| Jul 21 2017 |
12109 |
429.55 |
| Jul 14 2017 |
12121 |
429.55 |
| Jul 07 2017 |
12117 |
429.55 |
| Jun 30 2017 |
12126 |
429.55 |
| Jun 23 2017 |
12126 |
429.55 |
| Jun 16 2017 |
12123 |
429.55 |
| Jun 09 2017 |
12098 |
429.55 |
| Jun 02 2017 |
12099 |
429.55 |
| May 26 2017 |
11973 |
429.55 |
| May 19 2017 |
11992 |
429.55 |
| May 12 2017 |
11947 |
429.55 |
| May 05 2017 |
11918 |
429.55 |
| Apr 28 2017 |
11903 |
429.55 |
| Apr 21 2017 |
11884 |
429.55 |
| Apr 14 2017 |
11902 |
429.55 |
| Apr 07 2017 |
11903 |
429.55 |
| Mar 31 2017 |
11903 |
429.55 |
| Mar 24 2017 |
11903 |
429.55 |
| Mar 17 2017 |
11894 |
429.55 |
| Mar 10 2017 |
11908 |
429.55 |
| Mar 03 2017 |
11908 |
429.55 |
| Feb 24 2017 |
11904 |
429.55 |
| Feb 17 2017 |
11912 |
429.55 |
| Feb 10 2017 |
11932 |
429.55 |
| Feb 03 2017 |
11919 |
429.55 |
| Jan 27 2017 |
11930 |
429.55 |
| Jan 20 2017 |
11955 |
429.55 |
| Jan 13 2017 |
11966 |
429.55 |
| Jan 06 2017 |
12161 |
429.55 |
| Dec 30 2016 |
12218 |
429.55 |
| Dec 23 2016 |
12221 |
429.55 |
| Dec 16 2016 |
12248 |
429.55 |
| Dec 09 2016 |
12314 |
429.55 |
| Dec 02 2016 |
12541 |
429.55 |
| Nov 25 2016 |
12482 |
429.55 |
| Nov 18 2016 |
11294 |
416.98 |
| Nov 11 2016 |
11046 |
413.59 |
| Nov 04 2016 |
10982 |
413.13 |
| Oct 28 2016 |
9953 |
403.79 |
| Oct 21 2016 |
9552 |
398.83 |
| Oct 14 2016 |
9426 |
398.83 |
| Oct 07 2016 |
9417 |
398.83 |
| Sep 30 2016 |
9368 |
398.83 |
| Sep 23 2016 |
9208 |
398.83 |
| Sep 16 2016 |
9151 |
400 |
| Sep 09 2016 |
9112 |
400 |
| Sep 02 2016 |
9085 |
400 |
| Aug 26 2016 |
9111 |
400 |
| Aug 19 2016 |
8894 |
400 |
| Aug 12 2016 |
8885 |
400 |
| Aug 05 2016 |
8899 |
400 |
| Jul 29 2016 |
8900 |
400 |
| Jul 22 2016 |
8884 |
400 |
| Jun 28 2016 |
8885 |
400 |
| Jun 21 2016 |
8915 |
400 |
| Jun 14 2016 |
8915 |
400 |
| Jun 07 2016 |
8915 |
400 |
| May 31 2016 |
8916 |
400 |
| May 24 2016 |
8916 |
400 |
| May 17 2016 |
8908 |
400 |
| May 10 2016 |
8908 |
400 |
| May 03 2016 |
8908 |
400 |
| Apr 26 2016 |
8908 |
400 |
| Apr 19 2016 |
8900 |
400 |
| Apr 12 2016 |
8921 |
400 |
| Apr 05 2016 |
8921 |
400 |
| Mar 29 2016 |
8921 |
400 |
| Mar 22 2016 |
8919 |
400 |
| Mar 15 2016 |
8917 |
400 |
| Mar 08 2016 |
8924 |
400 |
| Mar 01 2016 |
8920 |
400 |
| Feb 23 2016 |
8912 |
400 |
| Feb 16 2016 |
8875 |
400 |
| Feb 09 2016 |
8875 |
400 |
| Feb 02 2016 |
8820 |
400 |
| Jan 26 2016 |
8837 |
400 |
| Jan 19 2016 |
8847 |
400 |
| Jan 12 2016 |
8501 |
400 |
| Jan 05 2016 |
8771 |
400 |
| Dec 29 2015 |
8775 |
400 |
| Dec 22 2015 |
8672 |
400 |
| Dec 15 2015 |
8576 |
400 |
| Dec 08 2015 |
8748 |
400 |
| Dec 01 2015 |
8720 |
400 |
| Nov 24 2015 |
8642 |
400 |
| Nov 17 2015 |
8037 |
395.15 |
| Nov 10 2015 |
7961 |
395.15 |
| Nov 03 2015 |
8008 |
395.15 |
| Oct 27 2015 |
9019 |
406.85 |
| Oct 20 2015 |
9948 |
418.36 |
| Oct 13 2015 |
9170 |
413.96 |
| Oct 06 2015 |
8155 |
401.88 |
| Sep 29 2015 |
13356 |
455.46 |
| Sep 22 2015 |
533 |
455.46 |
