| Nov 09 2023 |
9649 |
631.4 |
| Nov 02 2023 |
9546 |
631.4 |
| Oct 26 2023 |
9653 |
631.4 |
| Oct 19 2023 |
9864 |
631.4 |
| Oct 12 2023 |
9775 |
631.4 |
| Oct 05 2023 |
9571 |
631.4 |
| Sep 28 2023 |
9081 |
631.4 |
| Sep 21 2023 |
9061 |
631.4 |
| Sep 14 2023 |
9033 |
631.4 |
| Sep 07 2023 |
8668 |
631.4 |
| Aug 31 2023 |
8550 |
631.4 |
| Aug 24 2023 |
8436 |
631.4 |
| Aug 17 2023 |
8502 |
631.4 |
| Aug 10 2023 |
8505 |
631.4 |
| Aug 03 2023 |
8509 |
631.4 |
| Jul 27 2023 |
8489 |
631.4 |
| Jul 20 2023 |
8468 |
631.4 |
| Jul 13 2023 |
8468 |
631.4 |
| Jul 06 2023 |
8455 |
631.4 |
| Jun 29 2023 |
8432 |
631.4 |
| Jun 22 2023 |
8432 |
631.4 |
| Jun 15 2023 |
8432 |
631.4 |
| Jun 08 2023 |
8441 |
631.4 |
| Jun 01 2023 |
8396 |
631.4 |
| May 25 2023 |
8326 |
631.4 |
| May 18 2023 |
8326 |
631.4 |
| May 11 2023 |
8326 |
631.4 |
| May 04 2023 |
8299 |
631.4 |
| Apr 27 2023 |
8301 |
631.4 |
| Apr 20 2023 |
8301 |
631.4 |
| Apr 13 2023 |
8301 |
631.4 |
| Apr 06 2023 |
8311 |
631.4 |
| Mar 30 2023 |
8383 |
631.4 |
| Mar 23 2023 |
8383 |
631.4 |
| Mar 16 2023 |
8383 |
631.4 |
| Mar 09 2023 |
8383 |
631.4 |
| Mar 02 2023 |
8310 |
631.4 |
| Feb 23 2023 |
8320 |
631.4 |
| Feb 16 2023 |
8366 |
631.4 |
| Feb 09 2023 |
8398 |
631.4 |
| Feb 02 2023 |
8435 |
631.4 |
| Jan 26 2023 |
8441 |
631.4 |
| Jan 19 2023 |
8456 |
631.4 |
| Jan 12 2023 |
8352 |
631.4 |
| Jan 05 2023 |
8834 |
631.4 |
| Dec 29 2022 |
8828 |
631.4 |
| Dec 22 2022 |
12094 |
631.4 |
| Dec 15 2022 |
11987 |
631.4 |
| Dec 08 2022 |
12007 |
631.4 |
| Dec 01 2022 |
11883 |
631.4 |
| Nov 24 2022 |
11884 |
631.4 |
| Nov 17 2022 |
11733 |
631.4 |
| Oct 28 2021 |
8927 |
533.07 |
| Oct 21 2021 |
9182 |
533.07 |
| Oct 14 2021 |
9319 |
533.07 |
| Oct 07 2021 |
8840 |
533.07 |
| Sep 30 2021 |
7914 |
509.2 |
| Sep 23 2021 |
10255 |
547.41 |
| Sep 16 2021 |
10520 |
547.41 |
| Sep 09 2021 |
10696 |
547.41 |
| Sep 02 2021 |
10214 |
522.17 |
| Aug 26 2021 |
10234 |
522.17 |
| Aug 19 2021 |
10256 |
522.17 |
| Aug 12 2021 |
10276 |
522.17 |
| Aug 05 2021 |
10293 |
522.17 |
| Jul 29 2021 |
10299 |
522.17 |
| Jun 03 2021 |
10049 |
522.17 |
| Oct 30 2020 |
14165 |
533.07 |
| Oct 23 2020 |
15315 |
533.07 |
| Oct 16 2020 |
16191 |
533.07 |
| Oct 09 2020 |
17011 |
533.07 |
| Oct 02 2020 |
16105 |
509.2 |
| Sep 25 2020 |
19049 |
547.41 |
| Sep 18 2020 |
19573 |
547.41 |
| Sep 11 2020 |
19958 |
547.41 |
| Sep 04 2020 |
18584 |
522.17 |
| Aug 28 2020 |
18755 |
522.17 |
| Aug 21 2020 |
18815 |
522.17 |
| Aug 14 2020 |
18833 |
522.17 |
| Aug 07 2020 |
18978 |
522.17 |
| Jul 31 2020 |
19067 |
522.17 |
| Jul 24 2020 |
19067 |
522.17 |
| Jul 17 2020 |
19098 |
522.17 |
| Jul 10 2020 |
19135 |
522.17 |
| Jul 03 2020 |
19207 |
522.17 |
| Jun 26 2020 |
19207 |
522.17 |
| Jun 19 2020 |
19207 |
522.17 |
| Jun 12 2020 |
19215 |
522.17 |
| Jun 05 2020 |
19248 |
522.17 |
| May 29 2020 |
19275 |
522.17 |
| May 22 2020 |
19322 |
522.17 |
| May 15 2020 |
19322 |
522.17 |
| May 08 2020 |
19328 |
522.17 |
| May 01 2020 |
19341 |
522.17 |
| Apr 24 2020 |
19396 |
522.17 |
| Apr 17 2020 |
19397 |
522.17 |
| Apr 10 2020 |
19397 |
522.17 |
| Apr 03 2020 |
19397 |
522.17 |
| Mar 27 2020 |
19397 |
522.17 |
| Mar 20 2020 |
19411 |
522.17 |
| Mar 13 2020 |
19411 |
522.17 |
| Mar 06 2020 |
19411 |
522.17 |
| Feb 28 2020 |
19389 |
522.17 |
| Feb 21 2020 |
19455 |
522.17 |
| Feb 14 2020 |
19466 |
522.17 |
| Feb 07 2020 |
19490 |
522.17 |
| Jan 31 2020 |
19510 |
522.17 |
| Jan 24 2020 |
19094 |
522.17 |
| Jan 17 2020 |
19145 |
522.17 |
| Jan 10 2020 |
19865 |
522.17 |
| Jan 03 2020 |
19730 |
522.17 |
| Dec 27 2019 |
19758 |
522.17 |
| Dec 20 2019 |
19799 |
522.17 |
| Dec 13 2019 |
19900 |
522.17 |
| Dec 06 2019 |
19774 |
522.17 |
| Nov 29 2019 |
20239 |
522.17 |
| Nov 22 2019 |
20373 |
522.17 |
| Nov 15 2019 |
21026 |
527.53 |
| Nov 08 2019 |
21328 |
527.53 |
| Nov 01 2019 |
21329 |
526.14 |
| Oct 25 2019 |
21382 |
526.14 |
| Oct 18 2019 |
20913 |
526.14 |
| Oct 11 2019 |
21243 |
526.14 |
| Oct 04 2019 |
22495 |
539.75 |
| Sep 27 2019 |
18758 |
497.7 |
| Sep 20 2019 |
19071 |
504.39 |
| Sep 13 2019 |
18297 |
495.72 |
| Sep 06 2019 |
19321 |
512.15 |
| Aug 30 2019 |
19396 |
512.15 |
| Aug 23 2019 |
19421 |
512.15 |
| Aug 16 2019 |
19251 |
512.15 |
| Aug 09 2019 |
19251 |
512.15 |
| Aug 02 2019 |
19261 |
512.15 |
| Jul 26 2019 |
19274 |
512.15 |
| Jul 19 2019 |
19292 |
512.15 |
| Jul 12 2019 |
19331 |
512.15 |
| Jul 05 2019 |
19343 |
512.15 |
| Jun 28 2019 |
19391 |
512.15 |
| Jun 21 2019 |
19419 |
512.15 |
| Jun 14 2019 |
19417 |
512.15 |
| Jun 07 2019 |
19401 |
512.15 |
| May 31 2019 |
19431 |
512.15 |
| May 24 2019 |
19437 |
512.15 |
| May 17 2019 |
19469 |
512.15 |
| May 10 2019 |
19461 |
512.15 |
| May 03 2019 |
19475 |
512.15 |
| Apr 26 2019 |
19471 |
512.15 |
| Apr 19 2019 |
19470 |
512.15 |
| Apr 12 2019 |
19476 |
512.15 |
| Apr 05 2019 |
19476 |
512.15 |
| Mar 29 2019 |
19477 |
512.15 |
| Mar 22 2019 |
19463 |
512.15 |
| Mar 15 2019 |
19468 |
512.15 |
| Mar 08 2019 |
19389 |
512.15 |
| Mar 01 2019 |
19394 |
512.15 |
| Feb 22 2019 |
19386 |
512.15 |
| Feb 15 2019 |
19397 |
512.15 |
| Feb 08 2019 |
19374 |
512.15 |
| Feb 01 2019 |
19401 |
512.15 |
| Jan 25 2019 |
19414 |
512.15 |
| Jan 18 2019 |
18929 |
512.15 |
| Jan 11 2019 |
19582 |
512.15 |
| Jan 04 2019 |
19716 |
512.15 |
| Dec 28 2018 |
19679 |
512.15 |
| Dec 21 2018 |
19557 |
512.15 |
| Dec 14 2018 |
19675 |
512.15 |
| Dec 07 2018 |
19903 |
512.15 |
| Nov 30 2018 |
20186 |
512.15 |
| Nov 23 2018 |
20418 |
512.15 |
| Nov 16 2018 |
19106 |
493.74 |
| Nov 09 2018 |
19215 |
493.74 |
| Nov 02 2018 |
19300 |
493.74 |
| Oct 26 2018 |
19047 |
493.74 |
| Oct 19 2018 |
19091 |
493.74 |
| Oct 12 2018 |
18992 |
493.74 |
| Oct 05 2018 |
18720 |
493.74 |
| Sep 28 2018 |
18774 |
493.74 |
| Sep 21 2018 |
16239 |
469.72 |
| Nov 03 2017 |
20163 |
499.92 |
| Oct 27 2017 |
20205 |
499.92 |
| Oct 20 2017 |
20190 |
499.92 |
| Oct 13 2017 |
20580 |
505.98 |
| Oct 06 2017 |
23569 |
538.8 |
| Sep 29 2017 |
23533 |
538.8 |
| Sep 22 2017 |
23426 |
538.8 |
| Sep 15 2017 |
20582 |
509.57 |
| Sep 08 2017 |
20371 |
509.57 |
| Sep 01 2017 |
20399 |
509.57 |
| Aug 25 2017 |
20403 |
509.57 |
| Aug 18 2017 |
20434 |
509.57 |
| Aug 11 2017 |
20326 |
509.57 |
| Aug 04 2017 |
20355 |
509.57 |
| Jul 28 2017 |
20352 |
509.57 |
| Jul 21 2017 |
20373 |
509.57 |
| Jul 14 2017 |
20375 |
509.57 |
| Jul 07 2017 |
20371 |
509.57 |
| Jun 30 2017 |
20379 |
509.57 |
| Jun 23 2017 |
20379 |
509.57 |
| Jun 16 2017 |
20373 |
509.57 |
| Jun 09 2017 |
20342 |
509.57 |
| Jun 02 2017 |
20347 |
509.57 |
| May 26 2017 |
20175 |
509.57 |
| May 19 2017 |
20201 |
509.57 |
| May 12 2017 |
20142 |
509.57 |
| May 05 2017 |
20076 |
509.57 |
| Apr 28 2017 |
20047 |
509.57 |
| Apr 21 2017 |
20014 |
509.57 |
| Apr 14 2017 |
20050 |
509.57 |
| Apr 07 2017 |
20051 |
509.57 |
| Mar 31 2017 |
20050 |
509.57 |
| Mar 24 2017 |
20052 |
509.57 |
| Mar 17 2017 |
20045 |
509.57 |
| Mar 10 2017 |
20064 |
509.57 |
| Mar 03 2017 |
20064 |
509.57 |
| Feb 24 2017 |
20070 |
509.57 |
| Feb 17 2017 |
20088 |
509.57 |
| Feb 10 2017 |
20109 |
509.57 |
| Feb 03 2017 |
20102 |
509.57 |
| Jan 27 2017 |
20092 |
509.57 |
| Jan 20 2017 |
20109 |
509.57 |
| Jan 13 2017 |
20142 |
509.57 |
| Jan 06 2017 |
20404 |
509.57 |
| Dec 30 2016 |
20483 |
509.57 |
| Dec 23 2016 |
20482 |
509.57 |
| Dec 16 2016 |
20527 |
509.57 |
| Dec 09 2016 |
20626 |
509.57 |
| Dec 02 2016 |
21072 |
509.57 |
| Nov 25 2016 |
20948 |
509.57 |
| Nov 18 2016 |
22117 |
517.94 |
| Nov 11 2016 |
22443 |
517.94 |
| Nov 04 2016 |
24059 |
532.14 |
| Oct 28 2016 |
24076 |
532.14 |
| Oct 21 2016 |
24138 |
532.14 |
| Oct 14 2016 |
25602 |
545.93 |
| Oct 07 2016 |
25610 |
547.62 |
| Sep 30 2016 |
25559 |
547.62 |
| Sep 23 2016 |
23168 |
528.88 |
| Sep 16 2016 |
25113 |
552.69 |
| Sep 09 2016 |
24762 |
552.69 |
| Sep 02 2016 |
24678 |
552.69 |
| Aug 26 2016 |
24703 |
552.69 |
| Aug 19 2016 |
24243 |
552.69 |
| Aug 12 2016 |
24227 |
552.69 |
| Aug 05 2016 |
24248 |
552.69 |
| Jul 29 2016 |
24250 |
552.69 |
| Jul 22 2016 |
24220 |
552.69 |
| Jun 28 2016 |
24222 |
552.69 |
| Jun 21 2016 |
24292 |
552.69 |
| Jun 14 2016 |
24292 |
552.69 |
| Jun 07 2016 |
24294 |
552.69 |
| May 31 2016 |
24302 |
552.69 |
| May 24 2016 |
24302 |
552.69 |
| May 17 2016 |
24277 |
552.69 |
| May 10 2016 |
24278 |
552.69 |
| May 03 2016 |
24284 |
552.69 |
| Apr 26 2016 |
24279 |
552.69 |
| Apr 19 2016 |
24242 |
552.69 |
| Apr 12 2016 |
24297 |
552.69 |
| Apr 05 2016 |
24297 |
552.69 |
| Mar 29 2016 |
24297 |
552.69 |
| Mar 22 2016 |
24279 |
552.69 |
| Mar 15 2016 |
24280 |
552.69 |
| Mar 08 2016 |
24302 |
552.69 |
| Mar 01 2016 |
24298 |
552.69 |
| Feb 23 2016 |
24295 |
552.69 |
| Feb 16 2016 |
24218 |
552.69 |
| Feb 09 2016 |
24218 |
552.69 |
| Feb 02 2016 |
24159 |
552.69 |
| Jan 26 2016 |
24202 |
552.69 |
| Jan 19 2016 |
24213 |
552.69 |
| Jan 12 2016 |
23768 |
552.69 |
| Jan 05 2016 |
24209 |
552.69 |
| Dec 29 2015 |
24247 |
552.69 |
| Dec 22 2015 |
24052 |
552.69 |
| Dec 15 2015 |
23946 |
552.69 |
| Dec 08 2015 |
24300 |
552.69 |
| Dec 01 2015 |
24384 |
552.69 |
| Nov 24 2015 |
24176 |
552.69 |
| Nov 17 2015 |
24431 |
558.6 |
| Nov 10 2015 |
24483 |
558.6 |
| Nov 03 2015 |
25371 |
566.99 |
| Oct 27 2015 |
25443 |
566.99 |
| Oct 20 2015 |
25445 |
566.99 |
| Oct 13 2015 |
24433 |
563.5 |
| Oct 06 2015 |
22807 |
547.04 |
| Sep 29 2015 |
22777 |
547.04 |
| Sep 22 2015 |
33198 |
540.92 |
