| Sep 16 2016 |
14553 |
452.94 |
| Sep 09 2016 |
14476 |
452.94 |
| Sep 02 2016 |
14445 |
452.94 |
| Aug 26 2016 |
14472 |
452.94 |
| Aug 19 2016 |
14162 |
452.94 |
| Aug 12 2016 |
14151 |
452.94 |
| Aug 05 2016 |
14168 |
452.94 |
| Jul 29 2016 |
14169 |
452.94 |
| Jul 22 2016 |
14148 |
452.94 |
| Jun 28 2016 |
14149 |
452.94 |
| Jun 21 2016 |
14204 |
452.94 |
| Jun 14 2016 |
14204 |
452.94 |
| Jun 07 2016 |
14204 |
452.94 |
| May 31 2016 |
14212 |
452.94 |
| May 24 2016 |
14212 |
452.94 |
| May 17 2016 |
14199 |
452.94 |
| May 10 2016 |
14199 |
452.94 |
| May 03 2016 |
14200 |
452.94 |
| Apr 26 2016 |
14200 |
452.94 |
| Apr 19 2016 |
14186 |
452.94 |
| Apr 12 2016 |
14221 |
452.94 |
| Apr 05 2016 |
14221 |
452.94 |
| Mar 29 2016 |
14221 |
452.94 |
| Mar 22 2016 |
14212 |
452.94 |
| Mar 15 2016 |
14210 |
452.94 |
| Mar 08 2016 |
14224 |
452.94 |
| Mar 01 2016 |
14220 |
452.94 |
| Feb 23 2016 |
14215 |
452.94 |
| Feb 16 2016 |
14161 |
452.94 |
| Feb 09 2016 |
14161 |
452.94 |
| Feb 02 2016 |
14106 |
452.94 |
| Jan 26 2016 |
14139 |
452.94 |
| Jan 19 2016 |
14148 |
452.94 |
| Jan 12 2016 |
13724 |
452.94 |
| Jan 05 2016 |
14084 |
452.94 |
| Dec 29 2015 |
14099 |
452.94 |
| Dec 22 2015 |
13965 |
452.94 |
| Dec 15 2015 |
13864 |
452.94 |
| Dec 08 2015 |
14070 |
452.94 |
| Dec 01 2015 |
14044 |
452.94 |
| Nov 24 2015 |
13903 |
452.94 |
| Nov 17 2015 |
13622 |
452.94 |
| Nov 10 2015 |
13589 |
452.94 |
| Nov 03 2015 |
13634 |
452.94 |
| Oct 27 2015 |
13611 |
452.94 |
| Oct 20 2015 |
13536 |
452.94 |
| Oct 13 2015 |
13010 |
452.94 |
| Oct 06 2015 |
13007 |
452.94 |
| Sep 29 2015 |
13094 |
452.94 |
| Sep 22 2015 |
8505 |
452.94 |
