| Sep 16 2016 |
12951 |
438.17 |
| Sep 09 2016 |
12855 |
438.17 |
| Sep 02 2016 |
12816 |
438.17 |
| Aug 26 2016 |
12842 |
438.17 |
| Aug 19 2016 |
12549 |
438.17 |
| Aug 12 2016 |
12538 |
438.17 |
| Aug 05 2016 |
12554 |
438.17 |
| Jul 29 2016 |
12555 |
438.17 |
| Jul 22 2016 |
12536 |
438.17 |
| Jun 28 2016 |
12537 |
438.17 |
| Jun 21 2016 |
12589 |
438.17 |
| Jun 14 2016 |
12589 |
438.17 |
| Jun 07 2016 |
12589 |
438.17 |
| May 31 2016 |
12594 |
438.17 |
| May 24 2016 |
12594 |
438.17 |
| May 17 2016 |
12581 |
438.17 |
| May 10 2016 |
12581 |
438.17 |
| May 03 2016 |
12582 |
438.17 |
| Apr 26 2016 |
12582 |
438.17 |
| Apr 19 2016 |
12569 |
438.17 |
| Apr 12 2016 |
12599 |
438.17 |
| Apr 05 2016 |
12599 |
438.17 |
| Mar 29 2016 |
12599 |
438.17 |
| Mar 22 2016 |
12592 |
438.17 |
| Mar 15 2016 |
12590 |
438.17 |
| Mar 08 2016 |
12600 |
438.17 |
| Mar 01 2016 |
12597 |
438.17 |
| Feb 23 2016 |
12593 |
438.17 |
| Feb 16 2016 |
12546 |
438.17 |
| Feb 09 2016 |
12546 |
438.17 |
| Feb 02 2016 |
12491 |
438.17 |
| Jan 26 2016 |
12517 |
438.17 |
| Jan 19 2016 |
12527 |
438.17 |
| Jan 12 2016 |
12135 |
438.17 |
| Jan 05 2016 |
12462 |
438.17 |
| Dec 29 2015 |
12482 |
438.17 |
| Dec 22 2015 |
12350 |
438.17 |
| Dec 15 2015 |
12276 |
438.17 |
| Dec 08 2015 |
12468 |
438.17 |
| Dec 01 2015 |
12443 |
438.17 |
| Nov 24 2015 |
12365 |
438.17 |
| Nov 17 2015 |
12095 |
438.17 |
| Nov 10 2015 |
12030 |
438.17 |
| Nov 03 2015 |
12036 |
438.17 |
| Oct 27 2015 |
12024 |
438.17 |
| Oct 20 2015 |
11927 |
438.17 |
| Oct 13 2015 |
11480 |
438.17 |
| Oct 06 2015 |
11484 |
438.17 |
| Sep 29 2015 |
11557 |
438.17 |
| Sep 22 2015 |
6138 |
438.17 |
