| May 04 2024 |
6843 |
536.89 |
| May 03 2024 |
6843 |
536.89 |
| Apr 25 2024 |
6853 |
536.89 |
| Apr 18 2024 |
6853 |
536.89 |
| Apr 11 2024 |
6868 |
536.89 |
| Apr 04 2024 |
6868 |
536.89 |
| Mar 28 2024 |
6868 |
536.89 |
| Mar 21 2024 |
6868 |
536.89 |
| Mar 14 2024 |
6868 |
536.89 |
| Mar 07 2024 |
6868 |
536.89 |
| Feb 29 2024 |
6868 |
536.89 |
| Feb 22 2024 |
6872 |
536.89 |
| Feb 15 2024 |
6877 |
536.89 |
| Feb 08 2024 |
6879 |
536.89 |
| Feb 01 2024 |
6884 |
536.89 |
| Jan 25 2024 |
6878 |
536.89 |
| Jan 18 2024 |
6910 |
536.89 |
| Jan 11 2024 |
7009 |
536.89 |
| Jan 04 2024 |
7029 |
536.89 |
| Dec 28 2023 |
7021 |
536.89 |
| Dec 21 2023 |
7013 |
536.89 |
| Dec 14 2023 |
7059 |
536.89 |
| Dec 07 2023 |
7097 |
536.89 |
| Nov 30 2023 |
7321 |
536.89 |
| Nov 23 2023 |
7340 |
536.89 |
| Nov 16 2023 |
7604 |
536.89 |
| Nov 09 2023 |
7495 |
536.89 |
| Nov 02 2023 |
7427 |
536.89 |
| Oct 26 2023 |
7485 |
536.89 |
| Oct 19 2023 |
7611 |
536.89 |
| Oct 12 2023 |
7517 |
536.89 |
| Oct 05 2023 |
7282 |
536.89 |
| Dec 22 2022 |
13382 |
625.32 |
| Dec 15 2022 |
13357 |
625.32 |
| Dec 08 2022 |
13278 |
625.32 |
| Dec 01 2022 |
13148 |
625.32 |
| Nov 24 2022 |
13115 |
625.32 |
| Nov 17 2022 |
12867 |
625.32 |
| Nov 10 2022 |
12685 |
625.32 |
| Nov 03 2022 |
12299 |
625.32 |
| Oct 27 2022 |
11680 |
625.32 |
| Oct 20 2022 |
11216 |
625.32 |
| Oct 13 2022 |
11025 |
625.32 |
| Oct 06 2022 |
10546 |
625.32 |
| Sep 29 2022 |
10260 |
625.32 |
| Sep 22 2022 |
10111 |
625.32 |
| Sep 15 2022 |
9974 |
625.32 |
| Sep 08 2022 |
9926 |
625.32 |
| Sep 01 2022 |
9916 |
625.32 |
| Aug 25 2022 |
9902 |
625.32 |
| Aug 18 2022 |
9901 |
625.32 |
| Aug 11 2022 |
9915 |
625.32 |
| Aug 04 2022 |
9877 |
625.32 |
| Jul 28 2022 |
9877 |
625.32 |
| Jul 21 2022 |
9877 |
625.32 |
| Jul 14 2022 |
9877 |
625.32 |
| Jul 07 2022 |
9877 |
625.32 |
| Jun 30 2022 |
9877 |
625.32 |
| Jun 23 2022 |
9849 |
625.32 |
| Jun 16 2022 |
9849 |
625.32 |
| Jun 09 2022 |
9857 |
625.32 |
| Jun 02 2022 |
9857 |
625.32 |
| May 26 2022 |
9856 |
625.32 |
| May 19 2022 |
9856 |
625.32 |
| May 12 2022 |
9856 |
625.32 |
| May 05 2022 |
9853 |
625.32 |
| Apr 28 2022 |
9830 |
625.32 |
| Apr 21 2022 |
9830 |
625.32 |
| Apr 14 2022 |
9830 |
625.32 |
| Apr 07 2022 |
9830 |
625.32 |
| Mar 31 2022 |
9830 |
625.32 |
| Mar 24 2022 |
9830 |
625.32 |
| Mar 17 2022 |
9818 |
625.32 |
| Mar 10 2022 |
9818 |
625.32 |
| Mar 03 2022 |
9818 |
625.32 |
| Feb 24 2022 |
9802 |
625.32 |
| Feb 17 2022 |
9808 |
625.32 |
| Feb 10 2022 |
9812 |
625.32 |
| Feb 03 2022 |
9825 |
625.32 |
| Jan 27 2022 |
9819 |
625.32 |
| Jan 20 2022 |
9692 |
625.32 |
| Jan 13 2022 |
9724 |
625.32 |
| Jan 06 2022 |
9877 |
625.32 |
| Dec 30 2021 |
9908 |
625.32 |
| Dec 23 2021 |
9923 |
625.32 |
| Dec 16 2021 |
9897 |
625.32 |
| Dec 09 2021 |
9919 |
625.32 |
| Dec 02 2021 |
10014 |
625.32 |
| Nov 25 2021 |
9997 |
625.32 |
| Nov 18 2021 |
10011 |
625.32 |
| Nov 11 2021 |
10046 |
625.32 |
| Nov 04 2021 |
10238 |
625.32 |
| Oct 28 2021 |
10658 |
625.32 |
| Oct 21 2021 |
12109 |
624.08 |
| Oct 14 2021 |
10833 |
611.83 |
| Oct 07 2021 |
10917 |
614.21 |
| Sep 30 2021 |
10996 |
600.93 |
| Sep 23 2021 |
10691 |
604.35 |
| Sep 16 2021 |
10492 |
604.35 |
| Sep 09 2021 |
10349 |
604.35 |
| Sep 02 2021 |
10416 |
604.35 |
| Aug 26 2021 |
11649 |
578.27 |
| Aug 19 2021 |
11229 |
557.45 |
| Aug 12 2021 |
11250 |
557.45 |
| Aug 05 2021 |
11268 |
557.45 |
| Jul 29 2021 |
11274 |
557.45 |
| Jun 03 2021 |
11095 |
557.45 |
| Oct 16 2020 |
19106 |
587.33 |
| Oct 09 2020 |
20899 |
604.35 |
| Oct 02 2020 |
21761 |
604.35 |
| Sep 25 2020 |
22351 |
604.35 |
| Sep 18 2020 |
22995 |
604.35 |
| Sep 11 2020 |
23489 |
604.35 |
| Sep 04 2020 |
23999 |
604.35 |
| Aug 28 2020 |
22658 |
578.27 |
| Aug 21 2020 |
21345 |
557.45 |
| Aug 14 2020 |
21369 |
557.45 |
| Aug 07 2020 |
21527 |
557.45 |
| Jul 31 2020 |
21627 |
557.45 |
| Jul 24 2020 |
21627 |
557.45 |
| Jul 17 2020 |
21657 |
557.45 |
| Jul 10 2020 |
21696 |
557.45 |
| Jul 03 2020 |
21782 |
557.45 |
| Jun 26 2020 |
21782 |
557.45 |
| Jun 19 2020 |
21782 |
557.45 |
| Jun 12 2020 |
21795 |
557.45 |
| Jun 05 2020 |
21833 |
557.45 |
| May 29 2020 |
21867 |
557.45 |
| May 22 2020 |
21917 |
557.45 |
| May 15 2020 |
21917 |
557.45 |
| May 08 2020 |
21931 |
557.45 |
| May 01 2020 |
21935 |
557.45 |
| Apr 24 2020 |
22003 |
557.45 |
| Apr 17 2020 |
22004 |
557.45 |
| Apr 10 2020 |
22004 |
557.45 |
| Apr 03 2020 |
22004 |
557.45 |
| Mar 27 2020 |
22004 |
557.45 |
| Mar 20 2020 |
22020 |
557.45 |
| Mar 13 2020 |
22020 |
557.45 |
| Mar 06 2020 |
22020 |
557.45 |
| Feb 28 2020 |
22002 |
557.45 |
| Feb 21 2020 |
22064 |
557.45 |
| Feb 14 2020 |
22075 |
557.45 |
| Feb 07 2020 |
22101 |
557.45 |
| Jan 31 2020 |
22122 |
557.45 |
| Jan 24 2020 |
21697 |
557.45 |
| Jan 17 2020 |
21755 |
557.45 |
| Jan 10 2020 |
22494 |
557.45 |
| Jan 03 2020 |
22345 |
557.45 |
| Dec 27 2019 |
22364 |
557.45 |
| Dec 20 2019 |
22405 |
557.45 |
| Dec 13 2019 |
22509 |
557.45 |
| Dec 06 2019 |
22443 |
557.45 |
| Nov 29 2019 |
22984 |
557.45 |
| Nov 22 2019 |
23126 |
557.45 |
| Nov 15 2019 |
23372 |
557.45 |
| Nov 08 2019 |
23728 |
557.45 |
| Nov 01 2019 |
22619 |
541.12 |
| Oct 25 2019 |
22752 |
541.12 |
| Oct 18 2019 |
17592 |
489.06 |
| Oct 11 2019 |
16410 |
474.06 |
| Oct 04 2019 |
16515 |
474.06 |
| Sep 27 2019 |
14718 |
456.99 |
| Sep 20 2019 |
14496 |
456.99 |
| Sep 13 2019 |
13925 |
450.82 |
| Sep 06 2019 |
13633 |
450.82 |
| Aug 30 2019 |
12460 |
437.69 |
| Aug 23 2019 |
12474 |
437.69 |
| Aug 16 2019 |
12388 |
437.69 |
| Aug 09 2019 |
12388 |
437.69 |
| Aug 02 2019 |
12395 |
437.69 |
| Jul 26 2019 |
12398 |
437.69 |
| Jul 19 2019 |
12412 |
437.69 |
| Jul 12 2019 |
12438 |
437.69 |
| Jul 05 2019 |
12448 |
437.69 |
| Jun 28 2019 |
12470 |
437.69 |
| Jun 21 2019 |
12492 |
437.69 |
| Jun 14 2019 |
12484 |
437.69 |
| Jun 07 2019 |
12472 |
437.69 |
| May 31 2019 |
12495 |
437.69 |
| May 24 2019 |
12497 |
437.69 |
| May 17 2019 |
12520 |
437.69 |
| May 10 2019 |
12516 |
437.69 |
| May 03 2019 |
12522 |
437.69 |
| Apr 26 2019 |
12515 |
437.69 |
| Apr 19 2019 |
12514 |
437.69 |
| Apr 12 2019 |
12516 |
437.69 |
| Apr 05 2019 |
12516 |
437.69 |
| Mar 29 2019 |
12517 |
437.69 |
| Mar 22 2019 |
12512 |
437.69 |
| Mar 15 2019 |
12520 |
437.69 |
| Mar 08 2019 |
12465 |
437.69 |
| Mar 01 2019 |
12469 |
437.69 |
| Feb 22 2019 |
12462 |
437.69 |
| Feb 15 2019 |
12481 |
437.69 |
| Feb 08 2019 |
12471 |
437.69 |
| Feb 01 2019 |
12493 |
437.69 |
| Jan 25 2019 |
12492 |
437.69 |
| Jan 18 2019 |
12084 |
437.69 |
| Jan 11 2019 |
12625 |
437.69 |
| Jan 04 2019 |
12700 |
437.69 |
| Dec 28 2018 |
12700 |
437.69 |
| Dec 21 2018 |
12623 |
437.69 |
| Dec 14 2018 |
12673 |
437.69 |
| Dec 07 2018 |
12813 |
437.69 |
| Nov 30 2018 |
12982 |
437.69 |
| Nov 23 2018 |
13106 |
437.69 |
| Nov 16 2018 |
13311 |
437.69 |
| Nov 09 2018 |
13334 |
437.69 |
| Nov 02 2018 |
13381 |
437.69 |
| Oct 26 2018 |
13148 |
437.69 |
| Oct 19 2018 |
12932 |
434.83 |
| Oct 12 2018 |
12646 |
433.52 |
| Oct 05 2018 |
12376 |
433.52 |
| Sep 28 2018 |
14051 |
449.77 |
| Sep 21 2018 |
14013 |
449.77 |
| Sep 14 2018 |
14784 |
458.43 |
| Sep 07 2018 |
14709 |
458.43 |
| Aug 31 2018 |
16401 |
475.6 |
| Aug 24 2018 |
16340 |
475.6 |
| Aug 17 2018 |
16323 |
475.6 |
| Aug 10 2018 |
16331 |
475.6 |
| Aug 03 2018 |
16354 |
475.6 |
| Jul 27 2018 |
16366 |
475.6 |
| Jul 20 2018 |
16383 |
475.6 |
| Jul 13 2018 |
16381 |
475.6 |
| Jul 06 2018 |
16356 |
475.6 |
| Jun 29 2018 |
16419 |
475.6 |
| Jun 22 2018 |
16419 |
475.6 |
| Jun 15 2018 |
16443 |
475.6 |
| Jun 08 2018 |
16467 |
475.6 |
| Jun 01 2018 |
16455 |
475.6 |
| May 25 2018 |
16480 |
475.6 |
| May 18 2018 |
16448 |
475.6 |
| May 11 2018 |
16477 |
475.6 |
| May 04 2018 |
16553 |
475.6 |
| Apr 27 2018 |
16546 |
475.6 |
| Apr 20 2018 |
16588 |
475.6 |
| Apr 13 2018 |
16583 |
475.6 |
| Apr 06 2018 |
16583 |
475.6 |
| Mar 30 2018 |
16581 |
475.6 |
| Mar 23 2018 |
16581 |
475.6 |
| Mar 16 2018 |
16566 |
475.6 |
| Mar 09 2018 |
16566 |
475.6 |
| Mar 02 2018 |
16572 |
475.6 |
| Feb 23 2018 |
16566 |
475.6 |
| Feb 16 2018 |
16580 |
475.6 |
| Feb 09 2018 |
16573 |
475.6 |
| Feb 02 2018 |
16587 |
475.6 |
| Jan 26 2018 |
16619 |
475.6 |
| Jan 19 2018 |
16567 |
475.6 |
| Jan 12 2018 |
16150 |
475.6 |
| Jan 05 2018 |
16381 |
475.6 |
| Dec 29 2017 |
16421 |
475.6 |
| Dec 22 2017 |
16400 |
475.6 |
| Dec 15 2017 |
16368 |
475.6 |
| Dec 08 2017 |
16704 |
475.6 |
| Dec 01 2017 |
16850 |
475.6 |
| Nov 24 2017 |
16882 |
475.6 |
| Nov 17 2017 |
21034 |
514.25 |
| Nov 10 2017 |
19686 |
495.96 |
| Nov 03 2017 |
21088 |
508.63 |
| Oct 27 2017 |
21146 |
508.63 |
| Oct 20 2017 |
24562 |
543.29 |
| Oct 13 2017 |
25183 |
553.3 |
| Oct 06 2017 |
24929 |
553.3 |
| Sep 29 2017 |
24415 |
547.97 |
| Sep 22 2017 |
21635 |
519.79 |
| Sep 15 2017 |
21591 |
519.79 |
| Sep 08 2017 |
21368 |
519.79 |
| Sep 01 2017 |
21409 |
519.79 |
| Aug 25 2017 |
21376 |
519.53 |
| Aug 18 2017 |
21406 |
519.53 |
| Aug 11 2017 |
21296 |
519.53 |
| Aug 04 2017 |
21324 |
519.53 |
| Jul 28 2017 |
21320 |
519.53 |
| Jul 21 2017 |
21343 |
519.53 |
| Jul 14 2017 |
21343 |
519.53 |
| Jul 07 2017 |
21339 |
519.53 |
| Jun 30 2017 |
21346 |
519.53 |
| Jun 23 2017 |
21346 |
519.53 |
| Jun 16 2017 |
21341 |
519.53 |
| Jun 09 2017 |
21311 |
519.53 |
| Jun 02 2017 |
21318 |
519.53 |
| May 26 2017 |
21141 |
519.53 |
| May 19 2017 |
21170 |
519.53 |
| May 12 2017 |
21108 |
519.53 |
| May 05 2017 |
21034 |
519.53 |
| Apr 28 2017 |
21004 |
519.53 |
| Apr 21 2017 |
20972 |
519.53 |
| Apr 14 2017 |
21007 |
519.53 |
| Apr 07 2017 |
21008 |
519.53 |
| Mar 31 2017 |
21007 |
519.53 |
| Mar 24 2017 |
21009 |
519.53 |
| Mar 17 2017 |
21001 |
519.53 |
| Mar 10 2017 |
21020 |
519.53 |
| Mar 03 2017 |
21020 |
519.53 |
| Feb 24 2017 |
21024 |
519.53 |
| Feb 17 2017 |
21042 |
519.53 |
| Feb 10 2017 |
21065 |
519.53 |
| Feb 03 2017 |
21058 |
519.53 |
| Jan 27 2017 |
21045 |
519.53 |
| Jan 20 2017 |
21065 |
519.53 |
| Jan 13 2017 |
21090 |
519.53 |
| Jan 06 2017 |
21370 |
519.53 |
| Dec 30 2016 |
21455 |
519.53 |
| Dec 23 2016 |
21449 |
519.53 |
| Dec 16 2016 |
21512 |
519.53 |
| Dec 09 2016 |
21638 |
519.53 |
| Dec 02 2016 |
22087 |
519.53 |
| Nov 25 2016 |
21966 |
519.53 |
| Nov 18 2016 |
22291 |
519.53 |
| Nov 11 2016 |
22615 |
519.53 |
| Nov 04 2016 |
23394 |
525.69 |
| Oct 28 2016 |
22538 |
517.81 |
| Oct 21 2016 |
22560 |
517.05 |
| Oct 14 2016 |
24130 |
531.84 |
| Oct 07 2016 |
23981 |
531.84 |
| Sep 30 2016 |
22561 |
519.11 |
| Sep 23 2016 |
24697 |
543.82 |
| Sep 16 2016 |
21090 |
512.77 |
| Sep 09 2016 |
20853 |
512.77 |
| Sep 02 2016 |
20774 |
512.77 |
| Aug 26 2016 |
21460 |
519.12 |
| Aug 19 2016 |
21040 |
519.12 |
| Aug 12 2016 |
21025 |
519.12 |
| Aug 05 2016 |
21046 |
519.12 |
| Jul 29 2016 |
21048 |
519.12 |
| Jul 22 2016 |
21020 |
519.12 |
| Jun 28 2016 |
21022 |
519.12 |
| Jun 21 2016 |
21084 |
519.12 |
| Jun 14 2016 |
21084 |
519.12 |
| Jun 07 2016 |
21086 |
519.12 |
| May 31 2016 |
21094 |
519.12 |
| May 24 2016 |
21094 |
519.12 |
| May 17 2016 |
21075 |
519.12 |
| May 10 2016 |
21076 |
519.12 |
| May 03 2016 |
21082 |
519.12 |
| Apr 26 2016 |
21077 |
519.12 |
| Apr 19 2016 |
21043 |
519.12 |
| Apr 12 2016 |
21087 |
519.12 |
| Apr 05 2016 |
21087 |
519.12 |
| Mar 29 2016 |
21087 |
519.12 |
| Mar 22 2016 |
21074 |
519.12 |
| Mar 15 2016 |
21072 |
519.12 |
| Mar 08 2016 |
21094 |
519.12 |
| Mar 01 2016 |
21090 |
519.12 |
| Feb 23 2016 |
21086 |
519.12 |
| Feb 16 2016 |
21016 |
519.12 |
| Feb 09 2016 |
21016 |
519.12 |
| Feb 02 2016 |
20957 |
519.12 |
| Jan 26 2016 |
20997 |
519.12 |
| Jan 19 2016 |
21003 |
519.12 |
| Jan 12 2016 |
20559 |
519.12 |
| Jan 05 2016 |
20989 |
519.12 |
| Dec 29 2015 |
21012 |
519.12 |
| Dec 22 2015 |
20833 |
519.12 |
| Dec 15 2015 |
20723 |
519.12 |
| Dec 08 2015 |
21031 |
519.12 |
| Dec 01 2015 |
21117 |
519.12 |
| Nov 24 2015 |
21732 |
526.94 |
| Nov 17 2015 |
21377 |
526.94 |
| Nov 10 2015 |
21393 |
526.94 |
| Nov 03 2015 |
16226 |
477.07 |
| Oct 27 2015 |
16183 |
477.07 |
| Oct 20 2015 |
11405 |
433.25 |
| Oct 13 2015 |
10959 |
433.25 |
| Oct 06 2015 |
11732 |
440.61 |
| Sep 29 2015 |
11813 |
440.61 |
| Sep 22 2015 |
22826 |
440.61 |
