Nov 05 2012 |
12696 |
452.6 |
Oct 29 2012 |
12794 |
452.6 |
Oct 22 2012 |
12835 |
452.6 |
Oct 15 2012 |
12671 |
452.6 |
Oct 02 2012 |
12395 |
452.6 |
Sep 26 2012 |
12382 |
452.6 |
Sep 20 2012 |
12245 |
452.6 |
Sep 13 2012 |
12101 |
452.6 |
Jan 19 2012 |
11344 |
452.6 |
Dec 29 2011 |
11253 |
452.6 |
Dec 13 2011 |
11122 |
452.6 |
Dec 09 2011 |
11157 |
452.6 |
Dec 01 2011 |
11142 |
452.6 |
Nov 25 2011 |
11274 |
452.6 |
Nov 17 2011 |
11176 |
452.6 |
Oct 30 2009 |
7545 |
454.18 |
Oct 23 2009 |
6920 |
448.6 |
Oct 16 2009 |
6833 |
449.22 |
Oct 09 2009 |
6375 |
441.32 |
Oct 02 2009 |
6138 |
441.32 |
Sep 25 2009 |
5838 |
441.32 |
Sep 18 2009 |
5718 |
441.32 |
Sep 11 2009 |
5650 |
441.32 |
Jan 30 2009 |
5519 |
441.32 |
Jan 09 2009 |
5135 |
441.32 |
Dec 18 2008 |
4932 |
441.32 |
Dec 12 2008 |
4954 |
441.32 |
Dec 05 2008 |
4419 |
426.68 |
Nov 28 2008 |
4347 |
426.68 |
Nov 21 2008 |
3933 |
413.95 |
Nov 14 2008 |
3851 |
415.32 |
Nov 07 2008 |
3102 |
392.85 |
Oct 31 2008 |
1730 |
342.5 |
Oct 24 2008 |
1712 |
342.5 |
Oct 17 2008 |
1329 |
325.94 |
Oct 10 2008 |
982 |
302.09 |
Oct 03 2008 |
653 |
286.86 |
Sep 26 2008 |
652 |
289.72 |
Sep 19 2008 |
607 |
282.14 |
Feb 01 2008 |
594 |
282.14 |
Dec 12 2007 |
600 |
282.14 |
Dec 07 2007 |
573 |
277.98 |
Nov 30 2007 |
546 |
277.98 |
Nov 23 2007 |
500 |
273.9 |
Nov 16 2007 |
560 |
273.9 |
Nov 09 2007 |
529 |
267.69 |
Nov 02 2007 |
570 |
269.69 |
Oct 26 2007 |
570 |
269.69 |
Oct 19 2007 |
584 |
269.69 |
Oct 12 2007 |
538 |
262.76 |
Oct 05 2007 |
577 |
272.02 |
Sep 28 2007 |
313 |
242.86 |