| Sep 02 2021 |
8624 |
546.48 |
| Aug 26 2021 |
8502 |
546.48 |
| Aug 19 2021 |
8524 |
546.48 |
| Aug 12 2021 |
8514 |
546.48 |
| Aug 05 2021 |
8614 |
546.48 |
| Jul 29 2021 |
8678 |
546.48 |
| Jun 03 2021 |
8756 |
546.48 |
| Sep 04 2020 |
20324 |
546.48 |
| Aug 28 2020 |
20521 |
546.48 |
| Aug 21 2020 |
20585 |
546.48 |
| Aug 14 2020 |
20609 |
546.48 |
| Aug 07 2020 |
20762 |
546.48 |
| Jul 31 2020 |
20859 |
546.48 |
| Jul 24 2020 |
20859 |
546.48 |
| Jul 17 2020 |
20890 |
546.48 |
| Jul 10 2020 |
20929 |
546.48 |
| Jul 03 2020 |
21012 |
546.48 |
| Jun 26 2020 |
21012 |
546.48 |
| Jun 19 2020 |
21012 |
546.48 |
| Jun 12 2020 |
21023 |
546.48 |
| Jun 05 2020 |
21057 |
546.48 |
| May 29 2020 |
21090 |
546.48 |
| May 22 2020 |
21138 |
546.48 |
| May 15 2020 |
21138 |
546.48 |
| May 08 2020 |
21150 |
546.48 |
| May 01 2020 |
21158 |
546.48 |
| Apr 24 2020 |
21222 |
546.48 |
| Apr 17 2020 |
21223 |
546.48 |
| Apr 10 2020 |
21223 |
546.48 |
| Apr 03 2020 |
21223 |
546.48 |
| Mar 27 2020 |
21223 |
546.48 |
| Mar 20 2020 |
21240 |
546.48 |
| Mar 13 2020 |
21240 |
546.48 |
| Mar 06 2020 |
21240 |
546.48 |
| Feb 28 2020 |
21223 |
546.48 |
| Feb 21 2020 |
21282 |
546.48 |
| Feb 14 2020 |
21293 |
546.48 |
| Feb 07 2020 |
21313 |
546.48 |
| Jan 31 2020 |
21335 |
546.48 |
| Jan 24 2020 |
20920 |
546.48 |
| Jan 17 2020 |
20970 |
546.48 |
| Jan 10 2020 |
21705 |
546.48 |
| Jan 03 2020 |
21571 |
546.48 |
| Dec 27 2019 |
21589 |
546.48 |
| Dec 20 2019 |
21629 |
546.48 |
| Dec 13 2019 |
21712 |
546.48 |
| Dec 06 2019 |
21652 |
546.48 |
| Nov 29 2019 |
22175 |
546.48 |
| Nov 22 2019 |
22310 |
546.48 |
| Nov 15 2019 |
19974 |
515.4 |
| Nov 08 2019 |
18667 |
497.38 |
| Nov 01 2019 |
18781 |
497.38 |
| Oct 25 2019 |
19219 |
501.89 |
| Oct 18 2019 |
18815 |
501.89 |
| Oct 11 2019 |
19087 |
501.89 |
| Oct 04 2019 |
19190 |
501.89 |
| Sep 27 2019 |
19154 |
501.89 |
| Sep 20 2019 |
18041 |
492.92 |
| Sep 13 2019 |
18048 |
492.92 |
| Sep 06 2019 |
13924 |
454.24 |
| Aug 30 2019 |
13970 |
454.24 |
| Aug 23 2019 |
13995 |
454.24 |
| Aug 16 2019 |
13890 |
454.24 |
| Aug 09 2019 |
13890 |
454.24 |
| Aug 02 2019 |
13898 |
454.24 |
| Jul 26 2019 |
13902 |
454.24 |
| Jul 19 2019 |
13916 |
454.24 |
| Jul 12 2019 |
13949 |
454.24 |
| Jul 05 2019 |
13961 |
454.24 |
| Jun 28 2019 |
13990 |
454.24 |
| Jun 21 2019 |
14011 |
454.24 |
| Jun 14 2019 |
14007 |
454.24 |
| Jun 07 2019 |
13987 |
454.24 |
| May 31 2019 |
14009 |
454.24 |
| May 24 2019 |
14007 |
454.24 |
| May 17 2019 |
14036 |
454.24 |
| May 10 2019 |
14028 |
454.24 |
| May 03 2019 |
14039 |
454.24 |
| Apr 26 2019 |
14035 |
454.24 |
| Apr 19 2019 |
14035 |
454.24 |
| Apr 12 2019 |
14036 |
454.24 |
| Apr 05 2019 |
14036 |
454.24 |
| Mar 29 2019 |
14037 |
454.24 |
| Mar 22 2019 |
14030 |
454.24 |
| Mar 15 2019 |
14035 |
454.24 |
| Mar 08 2019 |
13963 |
454.24 |
| Mar 01 2019 |
13969 |
454.24 |
| Feb 22 2019 |
13965 |
454.24 |
| Feb 15 2019 |
13984 |
454.24 |
| Feb 08 2019 |
13972 |
454.24 |
| Feb 01 2019 |
13994 |
454.24 |
| Jan 25 2019 |
13997 |
454.24 |
| Jan 18 2019 |
13569 |
454.24 |
| Jan 11 2019 |
14133 |
454.24 |
| Jan 04 2019 |
14218 |
454.24 |
| Dec 28 2018 |
14217 |
454.24 |
| Dec 21 2018 |
14132 |
454.24 |
| Dec 14 2018 |
14205 |
454.24 |
| Dec 07 2018 |
14383 |
454.24 |
| Nov 30 2018 |
14603 |
454.24 |
| Nov 23 2018 |
14759 |
454.24 |
| Nov 16 2018 |
14453 |
448.97 |
| Nov 09 2018 |
15678 |
459.79 |
| Nov 02 2018 |
15676 |
459.11 |
| Oct 26 2018 |
15393 |
459.11 |
| Oct 19 2018 |
15448 |
459.11 |
| Oct 12 2018 |
14170 |
448.68 |
| Oct 05 2018 |
13887 |
448.68 |
| Sep 28 2018 |
13930 |
448.68 |
| Sep 21 2018 |
13701 |
446.52 |
| Sep 14 2018 |
14753 |
458.14 |
| Sep 07 2018 |
15682 |
467.7 |
| Aug 31 2018 |
15543 |
467.7 |
| Aug 24 2018 |
15497 |
467.7 |
| Aug 17 2018 |
15481 |
467.7 |
| Aug 10 2018 |
15490 |
467.7 |
| Aug 03 2018 |
15515 |
467.7 |
| Jul 27 2018 |
15526 |
467.7 |
| Jul 20 2018 |
15545 |
467.7 |
| Jul 13 2018 |
15545 |
467.7 |
| Jul 06 2018 |
15520 |
467.7 |
| Jun 29 2018 |
15580 |
467.7 |
| Jun 22 2018 |
15580 |
467.7 |
| Jun 15 2018 |
15604 |
467.7 |
| Jun 08 2018 |
15628 |
467.7 |
| Jun 01 2018 |
15618 |
467.7 |
| May 25 2018 |
15633 |
467.7 |
| May 18 2018 |
15602 |
467.7 |
| May 11 2018 |
15629 |
467.7 |
| May 04 2018 |
15702 |
467.7 |
| Apr 27 2018 |
15695 |
467.7 |
| Apr 20 2018 |
15737 |
467.7 |
| Apr 13 2018 |
15733 |
467.7 |
| Apr 06 2018 |
15733 |
467.7 |
| Mar 30 2018 |
15732 |
467.7 |
| Mar 23 2018 |
15732 |
467.7 |
| Mar 16 2018 |
15719 |
467.7 |
| Mar 09 2018 |
15719 |
467.7 |
| Mar 02 2018 |
15725 |
467.7 |
| Feb 23 2018 |
15720 |
467.7 |
| Feb 16 2018 |
15734 |
467.7 |
| Feb 09 2018 |
15730 |
467.7 |
| Feb 02 2018 |
15746 |
467.7 |
| Jan 26 2018 |
15780 |
467.7 |
| Jan 19 2018 |
15723 |
467.7 |
| Jan 12 2018 |
15316 |
467.7 |
| Jan 05 2018 |
15553 |
467.7 |
| Dec 29 2017 |
15601 |
467.7 |
| Dec 22 2017 |
15576 |
467.7 |
| Dec 15 2017 |
15551 |
467.7 |
| Dec 08 2017 |
15870 |
467.7 |
| Dec 01 2017 |
16031 |
467.7 |
| Nov 24 2017 |
16037 |
467.7 |
| Nov 17 2017 |
17753 |
482.35 |
| Nov 10 2017 |
18208 |
482.35 |
| Nov 03 2017 |
18829 |
487.95 |
| Oct 27 2017 |
17664 |
477.19 |
| Oct 20 2017 |
17655 |
477.19 |
| Oct 13 2017 |
17600 |
478.82 |
| Oct 06 2017 |
17438 |
478.82 |
| Sep 29 2017 |
17641 |
480.57 |
| Sep 22 2017 |
18240 |
487.1 |
| Sep 15 2017 |
18261 |
487.1 |
| Sep 08 2017 |
20363 |
509.49 |
| Sep 01 2017 |
20391 |
509.49 |
| Aug 25 2017 |
20393 |
509.49 |
| Aug 18 2017 |
20424 |
509.49 |
| Aug 11 2017 |
20317 |
509.49 |
| Aug 04 2017 |
20346 |
509.49 |
| Jul 28 2017 |
20343 |
509.49 |
| Jul 21 2017 |
20364 |
509.49 |
| Jul 14 2017 |
20366 |
509.49 |
| Jul 07 2017 |
20362 |
509.49 |
| Jun 30 2017 |
20370 |
509.49 |
| Jun 23 2017 |
20370 |
509.49 |
| Jun 16 2017 |
20364 |
509.49 |
| Jun 09 2017 |
20333 |
509.49 |
| Jun 02 2017 |
20338 |
509.49 |
| May 26 2017 |
20166 |
509.49 |
| May 19 2017 |
20192 |
509.49 |
| May 12 2017 |
20133 |
509.49 |
| May 05 2017 |
20067 |
509.49 |
| Apr 28 2017 |
20038 |
509.49 |
| Apr 21 2017 |
20005 |
509.49 |
| Apr 14 2017 |
20041 |
509.49 |
| Apr 07 2017 |
20042 |
509.49 |
| Mar 31 2017 |
20041 |
509.49 |
| Mar 24 2017 |
20043 |
509.49 |
| Mar 17 2017 |
20035 |
509.49 |
| Mar 10 2017 |
20054 |
509.49 |
| Mar 03 2017 |
20054 |
509.49 |
| Feb 24 2017 |
20060 |
509.49 |
| Feb 17 2017 |
20078 |
509.49 |
| Feb 10 2017 |
20099 |
509.49 |
| Feb 03 2017 |
20092 |
509.49 |
| Jan 27 2017 |
20082 |
509.49 |
| Jan 20 2017 |
20100 |
509.49 |
| Jan 13 2017 |
20133 |
509.49 |
| Jan 06 2017 |
20395 |
509.49 |
| Dec 30 2016 |
20474 |
509.49 |
| Dec 23 2016 |
20473 |
509.49 |
| Dec 16 2016 |
20519 |
509.49 |
| Dec 09 2016 |
20619 |
509.49 |
| Dec 02 2016 |
21067 |
509.49 |
| Nov 25 2016 |
20942 |
509.49 |
| Nov 18 2016 |
21645 |
513.41 |
| Nov 11 2016 |
21283 |
506.76 |
| Nov 04 2016 |
21360 |
506.76 |
| Oct 28 2016 |
22082 |
513.61 |
| Oct 21 2016 |
17622 |
472.45 |
| Oct 14 2016 |
18002 |
476.87 |
| Oct 07 2016 |
17905 |
476.87 |
| Sep 30 2016 |
17873 |
476.87 |
| Sep 16 2016 |
32952 |
643.34 |
| Sep 09 2016 |
32365 |
643.34 |
| Sep 02 2016 |
32283 |
643.34 |
| Aug 26 2016 |
32328 |
643.34 |
| Aug 19 2016 |
31761 |
643.34 |
| Aug 12 2016 |
31753 |
643.34 |
| Aug 05 2016 |
31774 |
643.34 |
| Jul 29 2016 |
31776 |
643.34 |
| Jul 22 2016 |
31743 |
643.34 |
| Jun 28 2016 |
31745 |
643.34 |
| Jun 21 2016 |
31832 |
643.34 |
| Jun 14 2016 |
31832 |
643.34 |
| Jun 07 2016 |
31834 |
643.34 |
| May 31 2016 |
31841 |
643.34 |
| May 24 2016 |
31841 |
643.34 |
| May 17 2016 |
31812 |
643.34 |
| May 10 2016 |
31813 |
643.34 |
| May 03 2016 |
31819 |
643.34 |
| Apr 26 2016 |
31814 |
643.34 |
| Apr 19 2016 |
31764 |
643.34 |
| Apr 12 2016 |
31836 |
643.34 |
| Apr 05 2016 |
31836 |
643.34 |
| Mar 29 2016 |
31836 |
643.34 |
| Mar 22 2016 |
31816 |
643.34 |
| Mar 15 2016 |
31817 |
643.34 |
| Mar 08 2016 |
31841 |
643.34 |
| Mar 01 2016 |
31836 |
643.34 |
| Feb 23 2016 |
31829 |
643.34 |
| Feb 16 2016 |
31742 |
643.34 |
| Feb 09 2016 |
31742 |
643.34 |
| Feb 02 2016 |
31677 |
643.34 |
| Jan 26 2016 |
31722 |
643.34 |
| Jan 19 2016 |
31737 |
643.34 |
| Jan 12 2016 |
31308 |
643.34 |
| Jan 05 2016 |
31797 |
643.34 |
| Dec 29 2015 |
31840 |
643.34 |
| Dec 22 2015 |
31608 |
643.34 |
| Dec 15 2015 |
31469 |
643.34 |
| Dec 08 2015 |
31839 |
643.34 |
| Dec 01 2015 |
31985 |
643.34 |
| Nov 24 2015 |
31724 |
643.34 |
| Nov 17 2015 |
31372 |
643.34 |
| Nov 10 2015 |
31482 |
643.34 |
| Nov 03 2015 |
31649 |
643.34 |
| Oct 27 2015 |
31821 |
643.34 |
| Oct 20 2015 |
31890 |
643.34 |
| Oct 13 2015 |
31199 |
643.34 |
| Oct 06 2015 |
31092 |
643.34 |
| Sep 29 2015 |
30977 |
643.34 |
| Sep 22 2015 |
19224 |
643.34 |
