| Oct 07 2016 |
35668 |
670.15 |
| Sep 30 2016 |
35849 |
675.4 |
| Sep 23 2016 |
35267 |
675.4 |
| Sep 16 2016 |
34553 |
672.25 |
| Sep 09 2016 |
33917 |
672.25 |
| Sep 02 2016 |
33798 |
672.25 |
| Aug 26 2016 |
33847 |
672.25 |
| Aug 19 2016 |
33264 |
672.25 |
| Aug 12 2016 |
33255 |
672.25 |
| Aug 05 2016 |
33276 |
672.25 |
| Jul 29 2016 |
33278 |
672.25 |
| Jul 22 2016 |
33245 |
672.25 |
| Jun 28 2016 |
33247 |
672.25 |
| Jun 21 2016 |
33334 |
672.25 |
| Jun 14 2016 |
33334 |
672.25 |
| Jun 07 2016 |
33336 |
672.25 |
| May 31 2016 |
33343 |
672.25 |
| May 24 2016 |
33343 |
672.25 |
| May 17 2016 |
33314 |
672.25 |
| May 10 2016 |
33315 |
672.25 |
| May 03 2016 |
33321 |
672.25 |
| Apr 26 2016 |
33316 |
672.25 |
| Apr 19 2016 |
33262 |
672.25 |
| Apr 12 2016 |
33336 |
672.25 |
| Apr 05 2016 |
33336 |
672.25 |
| Mar 29 2016 |
33336 |
672.25 |
| Mar 22 2016 |
33314 |
672.25 |
| Mar 15 2016 |
33315 |
672.25 |
| Mar 08 2016 |
33339 |
672.25 |
| Mar 01 2016 |
33334 |
672.25 |
| Feb 23 2016 |
33330 |
672.25 |
| Feb 16 2016 |
33241 |
672.25 |
| Feb 09 2016 |
33241 |
672.25 |
| Feb 02 2016 |
33172 |
672.25 |
| Jan 26 2016 |
33220 |
672.25 |
| Jan 19 2016 |
33236 |
672.25 |
| Jan 12 2016 |
32815 |
672.25 |
| Jan 05 2016 |
33318 |
672.25 |
| Dec 29 2015 |
33364 |
672.25 |
| Dec 22 2015 |
33126 |
672.25 |
| Dec 15 2015 |
32992 |
672.25 |
| Dec 08 2015 |
33360 |
672.25 |
| Dec 01 2015 |
33502 |
672.25 |
| Nov 24 2015 |
33223 |
672.25 |
| Nov 17 2015 |
32873 |
672.25 |
| Nov 10 2015 |
33025 |
672.25 |
| Nov 03 2015 |
33183 |
672.25 |
| Oct 27 2015 |
33348 |
672.25 |
| Oct 20 2015 |
33406 |
672.25 |
| Oct 13 2015 |
32829 |
673.3 |
| Oct 06 2015 |
32733 |
673.3 |
| Sep 29 2015 |
32215 |
665.94 |
| Sep 22 2015 |
4765 |
665.94 |
