| May 06 2024 |
2888 |
394.58 |
| May 03 2024 |
2891 |
394.58 |
| Apr 25 2024 |
2894 |
394.58 |
| Apr 18 2024 |
2894 |
394.58 |
| Apr 11 2024 |
2898 |
394.58 |
| Apr 04 2024 |
2898 |
394.58 |
| Mar 28 2024 |
2898 |
394.58 |
| Mar 21 2024 |
2898 |
394.58 |
| Mar 14 2024 |
2898 |
394.58 |
| Mar 07 2024 |
2898 |
394.58 |
| Feb 29 2024 |
2898 |
394.58 |
| Feb 22 2024 |
2900 |
394.58 |
| Feb 15 2024 |
2903 |
394.58 |
| Feb 08 2024 |
2903 |
394.58 |
| Feb 01 2024 |
2907 |
394.58 |
| Jan 25 2024 |
2902 |
394.58 |
| Jan 18 2024 |
2923 |
394.58 |
| Jan 11 2024 |
2971 |
394.58 |
| Jan 04 2024 |
2975 |
394.58 |
| Dec 28 2023 |
2971 |
394.58 |
| Dec 21 2023 |
2966 |
394.58 |
| Dec 14 2023 |
2973 |
394.58 |
| Dec 07 2023 |
2988 |
394.58 |
| Nov 30 2023 |
3075 |
394.58 |
| Nov 23 2023 |
3074 |
394.58 |
| Sep 21 2023 |
4084 |
441.5 |
| Sep 14 2023 |
3998 |
441.5 |
| Sep 07 2023 |
3867 |
441.5 |
| Aug 31 2023 |
3811 |
441.5 |
| Aug 24 2023 |
3745 |
441.5 |
| Aug 17 2023 |
3776 |
441.5 |
| Aug 10 2023 |
3777 |
441.5 |
| Aug 03 2023 |
3779 |
441.5 |
| Jul 27 2023 |
3766 |
441.5 |
| Jul 20 2023 |
3793 |
441.5 |
| Jul 13 2023 |
3793 |
441.5 |
| Jul 06 2023 |
3789 |
441.5 |
| Jun 29 2023 |
3774 |
441.5 |
| Jun 22 2023 |
3774 |
441.5 |
| Jun 15 2023 |
3774 |
441.5 |
| Jun 08 2023 |
3780 |
441.5 |
| Jun 01 2023 |
3747 |
441.5 |
| May 25 2023 |
3709 |
441.5 |
| May 18 2023 |
3708 |
441.5 |
| May 11 2023 |
3708 |
441.5 |
| May 04 2023 |
3687 |
441.5 |
| Apr 27 2023 |
3685 |
441.5 |
| Apr 20 2023 |
3685 |
441.5 |
| Apr 13 2023 |
3685 |
441.5 |
| Apr 06 2023 |
3691 |
441.5 |
| Mar 30 2023 |
3728 |
441.5 |
| Mar 23 2023 |
3728 |
441.5 |
| Mar 16 2023 |
3728 |
441.5 |
| Mar 09 2023 |
3728 |
441.5 |
| Mar 02 2023 |
3690 |
441.5 |
| Feb 23 2023 |
3693 |
441.5 |
| Feb 16 2023 |
3710 |
441.5 |
| Feb 09 2023 |
3717 |
441.5 |
| Feb 02 2023 |
3744 |
441.5 |
| Jan 26 2023 |
3738 |
441.5 |
| Jan 19 2023 |
3754 |
441.5 |
| Jan 12 2023 |
3670 |
441.5 |
| Jan 05 2023 |
4097 |
441.5 |
| Dec 29 2022 |
4085 |
441.5 |
| Dec 22 2022 |
5956 |
460.13 |
| Dec 15 2022 |
5890 |
460.13 |
| Dec 08 2022 |
5910 |
460.13 |
| Dec 01 2022 |
5858 |
460.13 |
| Nov 24 2022 |
5854 |
460.13 |
| Nov 17 2022 |
5799 |
460.13 |
| Nov 10 2022 |
5787 |
460.13 |
| Nov 03 2022 |
5660 |
460.13 |
| Oct 27 2022 |
5417 |
460.13 |
| Oct 20 2022 |
5444 |
460.13 |
| Oct 13 2022 |
5413 |
460.13 |
| Oct 06 2022 |
5187 |
460.13 |
| Sep 29 2022 |
5701 |
478.76 |
| Sep 22 2022 |
5660 |
478.76 |
| Sep 15 2022 |
5600 |
478.76 |
| Sep 08 2022 |
5479 |
478.76 |
| Sep 01 2022 |
5472 |
478.76 |
| Aug 25 2022 |
5454 |
478.76 |
| Aug 18 2022 |
5450 |
478.76 |
| Aug 11 2022 |
5449 |
478.76 |
| Aug 04 2022 |
5427 |
478.76 |
| Jul 28 2022 |
5427 |
478.76 |
| Jul 21 2022 |
5427 |
478.76 |
| Jul 14 2022 |
5427 |
478.76 |
| Jul 07 2022 |
5427 |
478.76 |
| Jun 30 2022 |
5427 |
478.76 |
| Jun 23 2022 |
5436 |
478.76 |
| Jun 16 2022 |
5436 |
478.76 |
| Jun 09 2022 |
5440 |
478.76 |
| Jun 02 2022 |
5440 |
478.76 |
| May 26 2022 |
5436 |
478.76 |
| May 19 2022 |
5436 |
478.76 |
| May 12 2022 |
5436 |
478.76 |
| May 05 2022 |
5436 |
478.76 |
| Apr 28 2022 |
5437 |
478.76 |
| Apr 21 2022 |
5437 |
478.76 |
| Apr 14 2022 |
5437 |
478.76 |
| Apr 07 2022 |
5437 |
478.76 |
| Mar 31 2022 |
5437 |
478.76 |
| Mar 24 2022 |
5438 |
478.76 |
| Mar 17 2022 |
5431 |
478.76 |
| Mar 10 2022 |
5431 |
478.76 |
| Mar 03 2022 |
5431 |
478.76 |
| Feb 24 2022 |
5410 |
478.76 |
| Feb 17 2022 |
5422 |
478.76 |
| Feb 10 2022 |
5427 |
478.76 |
| Feb 03 2022 |
5423 |
478.76 |
| Jan 27 2022 |
5437 |
478.76 |
| Jan 20 2022 |
5316 |
478.76 |
| Jan 13 2022 |
5321 |
478.76 |
| Jan 06 2022 |
5759 |
478.76 |
| Dec 30 2021 |
5767 |
478.76 |
| Dec 23 2021 |
5780 |
478.76 |
| Dec 16 2021 |
5911 |
478.76 |
| Dec 09 2021 |
5029 |
449.26 |
| Dec 02 2021 |
5191 |
449.26 |
| Nov 25 2021 |
5255 |
449.26 |
| Nov 18 2021 |
6452 |
446.56 |
| Nov 11 2021 |
5864 |
427.92 |
| Nov 04 2021 |
6934 |
458.34 |
| Oct 28 2021 |
6844 |
446.08 |
| Oct 21 2021 |
6825 |
446.08 |
| Oct 14 2021 |
5676 |
410.54 |
| Oct 07 2021 |
5125 |
399.17 |
| Sep 30 2021 |
5214 |
399.17 |
| Sep 23 2021 |
5295 |
399.17 |
| Sep 16 2021 |
5194 |
393.84 |
| Sep 09 2021 |
5277 |
393.84 |
| Sep 02 2021 |
5356 |
393.84 |
| Aug 26 2021 |
5364 |
393.84 |
| Aug 19 2021 |
5373 |
393.84 |
| Aug 12 2021 |
5386 |
393.84 |
| Aug 05 2021 |
5399 |
393.84 |
| Jul 29 2021 |
5402 |
393.84 |
| Jun 03 2021 |
6330 |
393.84 |
| Dec 11 2020 |
4413 |
419.76 |
| Dec 04 2020 |
5335 |
419.76 |
| Nov 27 2020 |
5277 |
419.76 |
| Nov 20 2020 |
6628 |
430.47 |
| Nov 13 2020 |
7104 |
427.92 |
| Nov 06 2020 |
9294 |
458.34 |
| Oct 30 2020 |
9278 |
446.08 |
| Oct 23 2020 |
9936 |
446.08 |
| Oct 16 2020 |
8097 |
410.54 |
| Oct 09 2020 |
7655 |
399.17 |
| Oct 02 2020 |
7921 |
399.17 |
| Sep 25 2020 |
8080 |
399.17 |
| Sep 18 2020 |
7932 |
393.84 |
| Sep 11 2020 |
8048 |
393.84 |
| Sep 04 2020 |
8160 |
393.84 |
| Aug 28 2020 |
8228 |
393.84 |
| Aug 21 2020 |
8268 |
393.84 |
| Aug 14 2020 |
8277 |
393.84 |
| Aug 07 2020 |
8357 |
393.84 |
| Jul 31 2020 |
8389 |
393.84 |
| Jul 24 2020 |
8389 |
393.84 |
| Jul 17 2020 |
8404 |
393.84 |
| Jul 10 2020 |
8429 |
393.84 |
| Jul 03 2020 |
8455 |
393.84 |
| Jun 26 2020 |
8455 |
393.84 |
| Jun 19 2020 |
8455 |
393.84 |
| Jun 12 2020 |
8462 |
393.84 |
| Jun 05 2020 |
8474 |
393.84 |
| May 29 2020 |
8486 |
393.84 |
| May 22 2020 |
8510 |
393.84 |
| May 15 2020 |
8510 |
393.84 |
| May 08 2020 |
8514 |
393.84 |
| May 01 2020 |
8516 |
393.84 |
| Apr 24 2020 |
8546 |
393.84 |
| Apr 17 2020 |
8546 |
393.84 |
| Apr 10 2020 |
8546 |
393.84 |
| Apr 03 2020 |
8546 |
393.84 |
| Mar 27 2020 |
8546 |
393.84 |
| Mar 20 2020 |
8553 |
393.84 |
| Mar 13 2020 |
8553 |
393.84 |
| Mar 06 2020 |
8553 |
393.84 |
| Feb 28 2020 |
8549 |
393.84 |
| Feb 21 2020 |
8586 |
393.84 |
| Feb 14 2020 |
8592 |
393.84 |
| Feb 07 2020 |
8604 |
393.84 |
| Jan 31 2020 |
8622 |
393.84 |
| Jan 24 2020 |
8322 |
393.84 |
| Jan 17 2020 |
8343 |
393.84 |
| Jan 10 2020 |
8835 |
393.84 |
| Jan 03 2020 |
8779 |
393.84 |
| Dec 27 2019 |
8779 |
393.84 |
| Dec 20 2019 |
8791 |
393.84 |
| Dec 13 2019 |
8869 |
394.45 |
| Dec 06 2019 |
8703 |
394.45 |
| Nov 29 2019 |
8894 |
394.45 |
| Nov 22 2019 |
8923 |
394.45 |
| Nov 15 2019 |
8679 |
390.91 |
| Nov 08 2019 |
8705 |
390.91 |
| Nov 01 2019 |
8932 |
393.59 |
| Oct 25 2019 |
8905 |
393.59 |
| Oct 18 2019 |
9743 |
406.59 |
| Oct 11 2019 |
9866 |
406.59 |
| Oct 04 2019 |
9659 |
402.93 |
| Sep 27 2019 |
9673 |
402.93 |
| Sep 20 2019 |
9731 |
405.48 |
| Sep 13 2019 |
9788 |
405.48 |
| Sep 06 2019 |
9486 |
404.72 |
| Aug 30 2019 |
9523 |
404.72 |
| Aug 23 2019 |
9547 |
404.72 |
| Aug 16 2019 |
9480 |
404.72 |
| Aug 09 2019 |
9480 |
404.72 |
| Aug 02 2019 |
9484 |
404.72 |
| Jul 26 2019 |
9489 |
404.72 |
| Jul 19 2019 |
9503 |
404.72 |
| Jul 12 2019 |
9525 |
404.72 |
| Jul 05 2019 |
9530 |
404.72 |
| Jun 28 2019 |
9543 |
404.72 |
| Jun 21 2019 |
9560 |
404.72 |
| Jun 14 2019 |
9552 |
404.72 |
| Jun 07 2019 |
9544 |
404.72 |
| May 31 2019 |
9562 |
404.72 |
| May 24 2019 |
9560 |
404.72 |
| May 17 2019 |
9576 |
404.72 |
| May 10 2019 |
9570 |
404.72 |
| May 03 2019 |
9579 |
404.72 |
| Apr 26 2019 |
9574 |
404.72 |
| Apr 19 2019 |
9577 |
404.72 |
| Apr 12 2019 |
9580 |
404.72 |
| Apr 05 2019 |
9580 |
404.72 |
| Mar 29 2019 |
9580 |
404.72 |
| Mar 22 2019 |
9580 |
404.72 |
| Mar 15 2019 |
9589 |
404.72 |
| Mar 08 2019 |
9546 |
404.72 |
| Mar 01 2019 |
9548 |
404.72 |
| Feb 22 2019 |
9544 |
404.72 |
| Feb 15 2019 |
9554 |
404.72 |
| Feb 08 2019 |
9535 |
404.72 |
| Feb 01 2019 |
9556 |
404.72 |
| Jan 25 2019 |
9560 |
404.72 |
| Jan 18 2019 |
9213 |
404.72 |
| Jan 11 2019 |
9681 |
404.72 |
| Jan 04 2019 |
9747 |
404.72 |
| Dec 28 2018 |
9747 |
404.72 |
| Dec 21 2018 |
9686 |
404.72 |
| Dec 14 2018 |
9711 |
404.72 |
| Dec 07 2018 |
9783 |
404.72 |
| Nov 30 2018 |
9917 |
404.72 |
| Nov 23 2018 |
9986 |
404.72 |
| Nov 16 2018 |
10376 |
407.1 |
| Nov 09 2018 |
10187 |
405.09 |
| Nov 02 2018 |
9772 |
400.26 |
| Oct 26 2018 |
9485 |
399.9 |
| Oct 19 2018 |
9520 |
399.9 |
| Oct 12 2018 |
9446 |
399.9 |
| Oct 05 2018 |
9259 |
399.9 |
| Sep 28 2018 |
9165 |
398.43 |
| Sep 21 2018 |
9205 |
399.17 |
| Sep 14 2018 |
9067 |
399.17 |
| Sep 07 2018 |
9046 |
399.17 |
| Aug 31 2018 |
8989 |
399.17 |
| Aug 24 2018 |
8951 |
399.17 |
| Aug 17 2018 |
8949 |
399.17 |
| Aug 10 2018 |
8952 |
399.17 |
| Aug 03 2018 |
8969 |
399.17 |
| Jul 27 2018 |
8976 |
399.17 |
| Jul 20 2018 |
8982 |
399.17 |
| Jul 13 2018 |
8983 |
399.17 |
| Jul 06 2018 |
8976 |
399.17 |
| Jun 29 2018 |
9022 |
399.17 |
| Jun 22 2018 |
9022 |
399.17 |
| Jun 15 2018 |
9037 |
399.17 |
| Jun 08 2018 |
9053 |
399.17 |
| Jun 01 2018 |
9046 |
399.17 |
| May 25 2018 |
9053 |
399.17 |
| May 18 2018 |
9043 |
399.17 |
| May 11 2018 |
9062 |
399.17 |
| May 04 2018 |
9111 |
399.17 |
| Apr 27 2018 |
9108 |
399.17 |
| Apr 20 2018 |
9130 |
399.17 |
| Apr 13 2018 |
9128 |
399.17 |
| Apr 06 2018 |
9128 |
399.17 |
| Mar 30 2018 |
9128 |
399.17 |
| Mar 23 2018 |
9128 |
399.17 |
| Mar 16 2018 |
9120 |
399.17 |
| Mar 09 2018 |
9120 |
399.17 |
| Mar 02 2018 |
9123 |
399.17 |
| Feb 23 2018 |
9123 |
399.17 |
| Feb 16 2018 |
9132 |
399.17 |
| Feb 09 2018 |
9128 |
399.17 |
| Feb 02 2018 |
9145 |
399.17 |
| Jan 26 2018 |
9172 |
399.17 |
| Jan 19 2018 |
9150 |
399.17 |
| Jan 12 2018 |
8840 |
399.17 |
| Jan 05 2018 |
9071 |
399.17 |
| Dec 29 2017 |
9086 |
399.17 |
| Dec 22 2017 |
9072 |
399.17 |
| Dec 15 2017 |
9043 |
399.17 |
| Dec 08 2017 |
9241 |
399.17 |
| Dec 01 2017 |
9310 |
399.17 |
| Nov 24 2017 |
9331 |
399.17 |
| Nov 17 2017 |
9453 |
400.01 |
| Nov 10 2017 |
9709 |
400.01 |
| Nov 03 2017 |
9783 |
400.9 |
| Oct 27 2017 |
10124 |
405.9 |
| Oct 20 2017 |
9784 |
402.05 |
| Oct 13 2017 |
9742 |
403.57 |
| Oct 06 2017 |
9252 |
398.89 |
| Sep 29 2017 |
9022 |
396.54 |
| Sep 22 2017 |
9003 |
396.54 |
| Sep 15 2017 |
8912 |
395.36 |
| Sep 08 2017 |
8757 |
394.08 |
| Sep 01 2017 |
8768 |
394.08 |
| Aug 25 2017 |
8781 |
394.08 |
| Aug 18 2017 |
8808 |
394.08 |
| Aug 11 2017 |
8767 |
394.08 |
| Aug 04 2017 |
8781 |
394.08 |
| Jul 28 2017 |
8778 |
394.08 |
| Jul 21 2017 |
8789 |
394.08 |
| Jul 14 2017 |
8795 |
394.08 |
| Jul 07 2017 |
8791 |
394.08 |
| Jun 30 2017 |
8800 |
394.08 |
| Jun 23 2017 |
8798 |
394.08 |
| Jun 16 2017 |
8797 |
394.08 |
| Jun 09 2017 |
8773 |
394.08 |
| Jun 02 2017 |
8770 |
394.08 |
| May 26 2017 |
8656 |
394.08 |
| May 19 2017 |
8675 |
394.08 |
| May 12 2017 |
8638 |
394.08 |
| May 05 2017 |
8617 |
394.08 |
| Apr 28 2017 |
8610 |
394.08 |
| Apr 21 2017 |
8595 |
394.08 |
| Apr 14 2017 |
8602 |
394.08 |
| Apr 07 2017 |
8603 |
394.08 |
| Mar 31 2017 |
8603 |
394.08 |
| Mar 24 2017 |
8604 |
394.08 |
| Mar 17 2017 |
8594 |
394.08 |
| Mar 10 2017 |
8603 |
394.08 |
| Mar 03 2017 |
8603 |
394.08 |
| Feb 24 2017 |
8608 |
394.08 |
| Feb 17 2017 |
8616 |
394.08 |
| Feb 10 2017 |
8633 |
394.08 |
| Feb 03 2017 |
8624 |
394.08 |
| Jan 27 2017 |
8641 |
394.08 |
| Jan 20 2017 |
8663 |
394.08 |
| Jan 13 2017 |
8667 |
394.08 |
| Jan 06 2017 |
8823 |
394.08 |
| Dec 30 2016 |
8875 |
394.08 |
| Dec 23 2016 |
8879 |
394.08 |
| Dec 16 2016 |
8906 |
394.08 |
| Dec 09 2016 |
8949 |
394.08 |
| Dec 02 2016 |
9066 |
394.08 |
| Nov 25 2016 |
9361 |
397.88 |
| Nov 18 2016 |
10180 |
405.69 |
| Nov 11 2016 |
10283 |
405.69 |
| Nov 04 2016 |
10232 |
405.69 |
| Oct 28 2016 |
11129 |
415.6 |
| Oct 21 2016 |
11221 |
415.6 |
| Oct 14 2016 |
12699 |
430.46 |
| Oct 07 2016 |
12649 |
430.46 |
| Sep 30 2016 |
14223 |
444.91 |
| Sep 23 2016 |
16508 |
467.41 |
| Sep 16 2016 |
16196 |
467.41 |
| Sep 09 2016 |
18401 |
489.32 |
| Sep 02 2016 |
18334 |
489.32 |
| Aug 26 2016 |
18357 |
489.32 |
| Aug 19 2016 |
17993 |
489.32 |
| Aug 12 2016 |
17981 |
489.32 |
| Aug 05 2016 |
18000 |
489.32 |
| Jul 29 2016 |
18001 |
489.32 |
| Jul 22 2016 |
17980 |
489.32 |
| Jun 28 2016 |
17982 |
489.32 |
| Jun 21 2016 |
18042 |
489.32 |
| Jun 14 2016 |
18042 |
489.32 |
| Jun 07 2016 |
18044 |
489.32 |
| May 31 2016 |
18054 |
489.32 |
| May 24 2016 |
18054 |
489.32 |
| May 17 2016 |
18037 |
489.32 |
| May 10 2016 |
18037 |
489.32 |
| May 03 2016 |
18038 |
489.32 |
| Apr 26 2016 |
18038 |
489.32 |
| Apr 19 2016 |
18017 |
489.32 |
| Apr 12 2016 |
18056 |
489.32 |
| Apr 05 2016 |
18056 |
489.32 |
| Mar 29 2016 |
18056 |
489.32 |
| Mar 22 2016 |
18046 |
489.32 |
| Mar 15 2016 |
18044 |
489.32 |
| Mar 08 2016 |
18063 |
489.32 |
| Mar 01 2016 |
18059 |
489.32 |
| Feb 23 2016 |
18054 |
489.32 |
| Feb 16 2016 |
17991 |
489.32 |
| Feb 09 2016 |
17991 |
489.32 |
| Feb 02 2016 |
17934 |
489.32 |
| Jan 26 2016 |
17968 |
489.32 |
| Jan 19 2016 |
17983 |
489.32 |
| Jan 12 2016 |
17537 |
489.32 |
| Jan 05 2016 |
17950 |
489.32 |
| Dec 29 2015 |
17963 |
489.32 |
| Dec 22 2015 |
17796 |
489.32 |
| Dec 15 2015 |
17694 |
489.32 |
| Dec 08 2015 |
17956 |
489.32 |
| Dec 01 2015 |
17972 |
489.32 |
| Nov 24 2015 |
21451 |
524.25 |
| Nov 17 2015 |
26050 |
576.24 |
| Nov 10 2015 |
26103 |
576.24 |
| Nov 03 2015 |
30494 |
627.66 |
| Oct 27 2015 |
30661 |
627.66 |
| Oct 20 2015 |
32266 |
649.58 |
| Oct 13 2015 |
33627 |
694.2 |
| Oct 06 2015 |
33102 |
682.28 |
| Sep 29 2015 |
32924 |
682.28 |
| Sep 22 2015 |
15346 |
708.06 |
