| Sep 16 2016 |
24290 |
544.29 |
| Sep 09 2016 |
23966 |
544.29 |
| Sep 02 2016 |
23882 |
544.29 |
| Aug 26 2016 |
23907 |
544.29 |
| Aug 19 2016 |
23456 |
544.29 |
| Aug 12 2016 |
23443 |
544.29 |
| Aug 05 2016 |
23464 |
544.29 |
| Jul 29 2016 |
23466 |
544.29 |
| Jul 22 2016 |
23437 |
544.29 |
| Jun 28 2016 |
23439 |
544.29 |
| Jun 21 2016 |
23508 |
544.29 |
| Jun 14 2016 |
23508 |
544.29 |
| Jun 07 2016 |
23510 |
544.29 |
| May 31 2016 |
23519 |
544.29 |
| May 24 2016 |
23519 |
544.29 |
| May 17 2016 |
23496 |
544.29 |
| May 10 2016 |
23497 |
544.29 |
| May 03 2016 |
23503 |
544.29 |
| Apr 26 2016 |
23498 |
544.29 |
| Apr 19 2016 |
23463 |
544.29 |
| Apr 12 2016 |
23519 |
544.29 |
| Apr 05 2016 |
23519 |
544.29 |
| Mar 29 2016 |
23519 |
544.29 |
| Mar 22 2016 |
23501 |
544.29 |
| Mar 15 2016 |
23500 |
544.29 |
| Mar 08 2016 |
23521 |
544.29 |
| Mar 01 2016 |
23517 |
544.29 |
| Feb 23 2016 |
23514 |
544.29 |
| Feb 16 2016 |
23439 |
544.29 |
| Feb 09 2016 |
23439 |
544.29 |
| Feb 02 2016 |
23378 |
544.29 |
| Jan 26 2016 |
23424 |
544.29 |
| Jan 19 2016 |
23434 |
544.29 |
| Jan 12 2016 |
22992 |
544.29 |
| Jan 05 2016 |
23429 |
544.29 |
| Dec 29 2015 |
23463 |
544.29 |
| Dec 22 2015 |
23278 |
544.29 |
| Dec 15 2015 |
23183 |
544.29 |
| Dec 08 2015 |
23516 |
544.29 |
| Dec 01 2015 |
23593 |
544.29 |
| Nov 24 2015 |
23383 |
544.29 |
| Nov 17 2015 |
23074 |
544.29 |
| Nov 10 2015 |
23107 |
544.29 |
| Nov 03 2015 |
23189 |
544.29 |
| Oct 27 2015 |
23256 |
544.29 |
| Oct 20 2015 |
23218 |
544.29 |
| Oct 13 2015 |
22599 |
544.29 |
| Oct 06 2015 |
22578 |
544.29 |
| Sep 29 2015 |
22539 |
544.29 |
| Sep 22 2015 |
19373 |
544.29 |
