| Nov 30 2018 |
25558 |
578.75 |
| Nov 23 2018 |
25862 |
578.75 |
| Nov 16 2018 |
26441 |
578.75 |
| Nov 09 2018 |
27272 |
587.02 |
| Nov 02 2018 |
27457 |
587.02 |
| Oct 26 2018 |
27291 |
587.02 |
| Oct 19 2018 |
27478 |
587.02 |
| Oct 12 2018 |
27297 |
587.02 |
| Oct 05 2018 |
27013 |
587.02 |
| Sep 28 2018 |
27105 |
587.02 |
| Sep 21 2018 |
27157 |
587.02 |
| Sep 14 2018 |
26819 |
587.02 |
| Sep 07 2018 |
26564 |
587.02 |
| Aug 31 2018 |
26302 |
587.02 |
| Aug 24 2018 |
26214 |
587.02 |
| Aug 17 2018 |
26203 |
587.02 |
| Aug 10 2018 |
26216 |
587.02 |
| Aug 03 2018 |
26251 |
587.02 |
| Jul 27 2018 |
26268 |
587.02 |
| Jul 20 2018 |
26295 |
587.02 |
| Jul 13 2018 |
26298 |
587.02 |
| Jul 06 2018 |
26269 |
587.02 |
| Jun 29 2018 |
26343 |
587.02 |
| Jun 22 2018 |
26343 |
587.02 |
| Jun 15 2018 |
26367 |
587.02 |
| Jun 08 2018 |
26403 |
587.02 |
| Jun 01 2018 |
26383 |
587.02 |
| May 25 2018 |
26415 |
587.02 |
| May 18 2018 |
26359 |
587.02 |
| May 11 2018 |
26390 |
587.02 |
| May 04 2018 |
26503 |
587.02 |
| Apr 27 2018 |
26492 |
587.02 |
| Apr 20 2018 |
26560 |
587.02 |
| Apr 13 2018 |
26552 |
587.02 |
| Apr 06 2018 |
26552 |
587.02 |
| Mar 30 2018 |
26551 |
587.02 |
| Mar 23 2018 |
26551 |
587.02 |
| Mar 16 2018 |
26531 |
587.02 |
| Mar 09 2018 |
26531 |
587.02 |
| Mar 02 2018 |
26539 |
587.02 |
| Feb 23 2018 |
26529 |
587.02 |
| Feb 16 2018 |
26546 |
587.02 |
| Feb 09 2018 |
26537 |
587.02 |
| Feb 02 2018 |
26561 |
587.02 |
| Jan 26 2018 |
26597 |
587.02 |
| Jan 19 2018 |
26494 |
587.02 |
| Jan 12 2018 |
26024 |
587.02 |
| Jan 05 2018 |
26224 |
587.02 |
| Dec 29 2017 |
26304 |
587.02 |
| Dec 22 2017 |
26297 |
587.02 |
| Dec 15 2017 |
26319 |
587.02 |
| Dec 08 2017 |
26769 |
587.02 |
| Dec 01 2017 |
27739 |
595.3 |
| Nov 24 2017 |
27758 |
595.3 |
| Nov 17 2017 |
28068 |
595.3 |
| Oct 06 2017 |
22072 |
523.15 |
| Sep 29 2017 |
22076 |
523.15 |
| Sep 22 2017 |
16251 |
468.28 |
| Sep 15 2017 |
16279 |
468.28 |
| Sep 08 2017 |
16122 |
468.28 |
| Sep 01 2017 |
16120 |
468.28 |
| Aug 25 2017 |
16137 |
468.28 |
| Aug 18 2017 |
16172 |
468.28 |
| Aug 11 2017 |
16090 |
468.28 |
| Aug 04 2017 |
16116 |
468.28 |
| Jul 28 2017 |
16114 |
468.28 |
| Jul 21 2017 |
16136 |
468.28 |
| Jul 14 2017 |
16142 |
468.28 |
| Jul 07 2017 |
16136 |
468.28 |
| Jun 30 2017 |
16147 |
468.28 |
| Jun 23 2017 |
16147 |
468.28 |
| Jun 16 2017 |
16144 |
468.28 |
| Jun 09 2017 |
16119 |
468.28 |
| Jun 02 2017 |
16122 |
468.28 |
| May 26 2017 |
15960 |
468.28 |
| May 19 2017 |
15981 |
468.28 |
| May 12 2017 |
15927 |
468.28 |
| May 05 2017 |
15882 |
468.28 |
| Apr 28 2017 |
15857 |
468.28 |
| Apr 21 2017 |
15829 |
468.28 |
| Apr 14 2017 |
15851 |
468.28 |
| Apr 07 2017 |
15852 |
468.28 |
| Mar 31 2017 |
15852 |
468.28 |
| Mar 24 2017 |
15853 |
468.28 |
| Mar 17 2017 |
15843 |
468.28 |
| Mar 10 2017 |
15859 |
468.28 |
| Mar 03 2017 |
15859 |
468.28 |
| Feb 24 2017 |
15863 |
468.28 |
| Feb 17 2017 |
15876 |
468.28 |
| Feb 10 2017 |
15895 |
468.28 |
| Feb 03 2017 |
15886 |
468.28 |
| Jan 27 2017 |
15890 |
468.28 |
| Jan 20 2017 |
15915 |
468.28 |
| Jan 13 2017 |
19058 |
498.81 |
| Jan 06 2017 |
19312 |
498.81 |
| Dec 30 2016 |
19391 |
498.81 |
| Dec 23 2016 |
19394 |
498.81 |
| Dec 16 2016 |
19417 |
498.81 |
| Dec 09 2016 |
19519 |
498.81 |
| Dec 02 2016 |
19933 |
498.81 |
| Nov 25 2016 |
19819 |
498.81 |
| Nov 18 2016 |
20097 |
498.81 |
| Nov 11 2016 |
20412 |
498.81 |
| Nov 04 2016 |
20489 |
498.81 |
| Oct 28 2016 |
20459 |
498.81 |
| Oct 21 2016 |
20555 |
498.81 |
| Oct 14 2016 |
20509 |
498.81 |
| Oct 07 2016 |
23059 |
523.15 |
| Sep 30 2016 |
23003 |
523.15 |
| Sep 23 2016 |
28019 |
578.02 |
| Sep 16 2016 |
27566 |
578.02 |
| Sep 09 2016 |
27121 |
578.02 |
| Sep 02 2016 |
27043 |
578.02 |
| Aug 26 2016 |
27088 |
578.02 |
| Aug 19 2016 |
26584 |
578.02 |
| Aug 12 2016 |
26573 |
578.02 |
| Aug 05 2016 |
26594 |
578.02 |
| Jul 29 2016 |
26596 |
578.02 |
| Jul 22 2016 |
26564 |
578.02 |
| Jun 28 2016 |
26566 |
578.02 |
| Jun 21 2016 |
26641 |
578.02 |
| Jun 14 2016 |
26641 |
578.02 |
| Jun 07 2016 |
26643 |
578.02 |
| May 31 2016 |
26650 |
578.02 |
| May 24 2016 |
26650 |
578.02 |
| May 17 2016 |
26625 |
578.02 |
| May 10 2016 |
26626 |
578.02 |
| May 03 2016 |
26632 |
578.02 |
| Apr 26 2016 |
26627 |
578.02 |
| Apr 19 2016 |
26590 |
578.02 |
| Apr 12 2016 |
26648 |
578.02 |
| Apr 05 2016 |
26648 |
578.02 |
| Mar 29 2016 |
26648 |
578.02 |
| Mar 22 2016 |
26628 |
578.02 |
| Mar 15 2016 |
26628 |
578.02 |
| Mar 08 2016 |
26650 |
578.02 |
| Mar 01 2016 |
26645 |
578.02 |
| Feb 23 2016 |
28214 |
596.19 |
| Feb 16 2016 |
28128 |
596.19 |
| Feb 09 2016 |
28128 |
596.19 |
| Feb 02 2016 |
28066 |
596.19 |
| Jan 26 2016 |
28112 |
596.19 |
| Jan 19 2016 |
28123 |
596.19 |
| Jan 12 2016 |
27684 |
596.19 |
| Jan 05 2016 |
28153 |
596.19 |
| Dec 29 2015 |
28187 |
596.19 |
| Dec 22 2015 |
27975 |
596.19 |
| Dec 15 2015 |
27848 |
596.19 |
| Dec 08 2015 |
28178 |
596.19 |
| Dec 01 2015 |
28320 |
596.19 |
| Nov 24 2015 |
28059 |
596.19 |
| Nov 17 2015 |
27740 |
596.19 |
| Nov 10 2015 |
27794 |
596.19 |
| Nov 03 2015 |
27901 |
596.19 |
| Oct 27 2015 |
28024 |
596.19 |
| Oct 20 2015 |
28022 |
596.19 |
| Oct 13 2015 |
27336 |
596.19 |
