| Oct 05 2018 |
19915 |
506.26 |
| Sep 28 2018 |
19966 |
506.26 |
| Sep 21 2018 |
19960 |
506.26 |
| Sep 14 2018 |
19724 |
506.26 |
| Sep 07 2018 |
19618 |
506.26 |
| Aug 31 2018 |
19450 |
506.26 |
| Aug 24 2018 |
19368 |
506.26 |
| Aug 17 2018 |
19357 |
506.26 |
| Aug 10 2018 |
19368 |
506.26 |
| Aug 03 2018 |
19395 |
506.26 |
| Jul 27 2018 |
19409 |
506.26 |
| Jul 20 2018 |
19429 |
506.26 |
| Jul 13 2018 |
19432 |
506.26 |
| Jul 06 2018 |
19402 |
506.26 |
| Jun 29 2018 |
19467 |
506.26 |
| Jun 22 2018 |
19467 |
506.26 |
| Jun 15 2018 |
19490 |
506.26 |
| Jun 08 2018 |
19522 |
506.26 |
| Jun 01 2018 |
19505 |
506.26 |
| May 25 2018 |
19524 |
506.26 |
| May 18 2018 |
19486 |
506.26 |
| May 11 2018 |
19514 |
506.26 |
| May 04 2018 |
19596 |
506.26 |
| Apr 27 2018 |
19587 |
506.26 |
| Apr 20 2018 |
19642 |
506.26 |
| Apr 13 2018 |
19635 |
506.26 |
| Apr 06 2018 |
19635 |
506.26 |
| Mar 30 2018 |
19637 |
506.26 |
| Mar 23 2018 |
19637 |
506.26 |
| Mar 16 2018 |
19620 |
506.26 |
| Mar 09 2018 |
19620 |
506.26 |
| Mar 02 2018 |
19628 |
506.26 |
| Feb 23 2018 |
19625 |
506.26 |
| Feb 16 2018 |
19640 |
506.26 |
| Feb 09 2018 |
19634 |
506.26 |
| Feb 02 2018 |
19647 |
506.26 |
| Jan 26 2018 |
19680 |
506.26 |
| Jan 19 2018 |
19621 |
506.26 |
| Jan 12 2018 |
19179 |
506.26 |
| Jan 05 2018 |
19422 |
506.26 |
| Dec 29 2017 |
19475 |
506.26 |
| Dec 22 2017 |
19463 |
506.26 |
| Dec 15 2017 |
19283 |
504.56 |
| Dec 08 2017 |
19652 |
504.56 |
| Dec 01 2017 |
19327 |
499.91 |
| Nov 24 2017 |
19360 |
499.91 |
| Nov 17 2017 |
19562 |
499.91 |
| Nov 10 2017 |
20104 |
499.91 |
| Nov 03 2017 |
20160 |
499.91 |
| Oct 27 2017 |
20202 |
499.91 |
| Oct 20 2017 |
20188 |
499.91 |
| Oct 13 2017 |
19925 |
499.91 |
| Oct 06 2017 |
19364 |
496.74 |
| Sep 29 2017 |
19361 |
496.74 |
| Sep 22 2017 |
20493 |
508.18 |
| Sep 15 2017 |
20458 |
508.18 |
| Sep 08 2017 |
20240 |
508.18 |
| Sep 01 2017 |
20265 |
508.18 |
| Aug 25 2017 |
20266 |
508.18 |
| Aug 18 2017 |
20300 |
508.18 |
| Aug 11 2017 |
20193 |
508.18 |
| Aug 04 2017 |
20221 |
508.18 |
| Jul 28 2017 |
20218 |
508.18 |
| Jul 21 2017 |
20240 |
508.18 |
| Jul 14 2017 |
20241 |
508.18 |
| Jul 07 2017 |
20237 |
508.18 |
| Jun 30 2017 |
20245 |
508.18 |
| Jun 23 2017 |
20245 |
508.18 |
| Jun 16 2017 |
20242 |
508.18 |
| Jun 09 2017 |
20212 |
508.18 |
| Jun 02 2017 |
20217 |
508.18 |
| May 26 2017 |
20043 |
508.18 |
| May 19 2017 |
20069 |
508.18 |
| May 12 2017 |
20010 |
508.18 |
| May 05 2017 |
19944 |
508.18 |
| Apr 28 2017 |
19914 |
508.18 |
| Apr 21 2017 |
19881 |
508.18 |
| Apr 14 2017 |
19920 |
508.18 |
| Apr 07 2017 |
19921 |
508.18 |
| Mar 31 2017 |
19921 |
508.18 |
| Mar 24 2017 |
19922 |
508.18 |
| Mar 17 2017 |
19913 |
508.18 |
| Mar 10 2017 |
19932 |
508.18 |
| Mar 03 2017 |
19932 |
508.18 |
| Feb 24 2017 |
19938 |
508.18 |
| Feb 17 2017 |
19956 |
508.18 |
| Feb 10 2017 |
19977 |
508.18 |
| Feb 03 2017 |
19969 |
508.18 |
| Jan 27 2017 |
19958 |
508.18 |
| Jan 20 2017 |
19975 |
508.18 |
| Jan 13 2017 |
20008 |
508.18 |
| Jan 06 2017 |
20263 |
508.18 |
| Dec 30 2016 |
20343 |
508.18 |
| Dec 23 2016 |
20344 |
508.18 |
| Dec 16 2016 |
20653 |
510.84 |
| Dec 09 2016 |
20751 |
510.84 |
| Dec 02 2016 |
23203 |
531.06 |
| Nov 25 2016 |
23085 |
531.06 |
| Nov 18 2016 |
23187 |
528.54 |
| Nov 11 2016 |
23590 |
528.54 |
| Nov 04 2016 |
23704 |
528.54 |
| Oct 28 2016 |
23725 |
528.54 |
| Oct 21 2016 |
23783 |
528.54 |
| Oct 14 2016 |
20383 |
497.64 |
| Oct 07 2016 |
19735 |
493.35 |
| Sep 30 2016 |
19683 |
493.35 |
| Sep 23 2016 |
18078 |
481.94 |
| Sep 16 2016 |
16805 |
472.73 |
| Sep 09 2016 |
16658 |
472.73 |
| Sep 02 2016 |
16606 |
472.73 |
| Aug 26 2016 |
16636 |
472.73 |
| Aug 19 2016 |
16299 |
472.73 |
| Aug 12 2016 |
16288 |
472.73 |
| Aug 05 2016 |
16306 |
472.73 |
| Jul 29 2016 |
16307 |
472.73 |
| Jul 22 2016 |
16284 |
472.73 |
| Jun 28 2016 |
16286 |
472.73 |
| Jun 21 2016 |
16343 |
472.73 |
| Jun 14 2016 |
16343 |
472.73 |
| Jun 07 2016 |
16345 |
472.73 |
| May 31 2016 |
16354 |
472.73 |
| May 24 2016 |
16354 |
472.73 |
| May 17 2016 |
16339 |
472.73 |
| May 10 2016 |
16339 |
472.73 |
| May 03 2016 |
16340 |
472.73 |
| Apr 26 2016 |
16340 |
472.73 |
| Apr 19 2016 |
16318 |
472.73 |
| Apr 12 2016 |
16355 |
472.73 |
| Apr 05 2016 |
16355 |
472.73 |
| Mar 29 2016 |
16355 |
472.73 |
| Mar 22 2016 |
16345 |
472.73 |
| Mar 15 2016 |
16343 |
472.73 |
| Mar 08 2016 |
16360 |
472.73 |
| Mar 01 2016 |
16356 |
472.73 |
| Feb 23 2016 |
16352 |
472.73 |
| Feb 16 2016 |
16289 |
472.73 |
| Feb 09 2016 |
16289 |
472.73 |
| Feb 02 2016 |
16236 |
472.73 |
| Jan 26 2016 |
16272 |
472.73 |
| Jan 19 2016 |
16284 |
472.73 |
| Jan 12 2016 |
15839 |
472.73 |
| Jan 05 2016 |
16216 |
472.73 |
| Dec 29 2015 |
16236 |
472.73 |
| Dec 22 2015 |
16075 |
472.73 |
| Dec 15 2015 |
15963 |
472.73 |
| Dec 08 2015 |
16219 |
472.73 |
| Dec 01 2015 |
16198 |
472.73 |
| Nov 24 2015 |
16068 |
472.73 |
| Nov 17 2015 |
16009 |
475.28 |
| Nov 10 2015 |
15991 |
475.28 |
| Nov 03 2015 |
16032 |
475.28 |
| Oct 27 2015 |
16062 |
475.86 |
| Oct 20 2015 |
16006 |
475.86 |
| Oct 13 2015 |
17069 |
491.27 |
| Oct 06 2015 |
15339 |
475.44 |
| Sep 29 2015 |
15437 |
475.44 |
| Sep 22 2015 |
22471 |
476.87 |
