| Nov 17 2017 |
13983 |
446.95 |
| Nov 10 2017 |
14555 |
448.76 |
| Nov 03 2017 |
14540 |
448.76 |
| Oct 27 2017 |
15182 |
455.13 |
| Oct 20 2017 |
15150 |
455.13 |
| Oct 13 2017 |
13511 |
441.62 |
| Oct 06 2017 |
11941 |
427.33 |
| Sep 29 2017 |
11409 |
421.75 |
| Sep 22 2017 |
11382 |
421.75 |
| Sep 15 2017 |
11411 |
421.75 |
| Sep 08 2017 |
11308 |
421.75 |
| Sep 01 2017 |
11336 |
421.75 |
| Aug 25 2017 |
11355 |
421.75 |
| Aug 18 2017 |
11376 |
421.75 |
| Aug 11 2017 |
11314 |
421.75 |
| Aug 04 2017 |
11335 |
421.75 |
| Jul 28 2017 |
11334 |
421.75 |
| Jul 21 2017 |
11356 |
421.75 |
| Jul 14 2017 |
11366 |
421.75 |
| Jul 07 2017 |
11362 |
421.75 |
| Jun 30 2017 |
11372 |
421.75 |
| Jun 23 2017 |
11370 |
421.75 |
| Jun 16 2017 |
11371 |
421.75 |
| Jun 09 2017 |
11342 |
421.75 |
| Jun 02 2017 |
11342 |
421.75 |
| May 26 2017 |
11220 |
421.75 |
| May 19 2017 |
11243 |
421.75 |
| May 12 2017 |
11199 |
421.75 |
| May 05 2017 |
11173 |
421.75 |
| Apr 28 2017 |
11158 |
421.75 |
| Apr 21 2017 |
11141 |
421.75 |
| Apr 14 2017 |
11155 |
421.75 |
| Apr 07 2017 |
11156 |
421.75 |
| Mar 31 2017 |
11156 |
421.75 |
| Mar 24 2017 |
11156 |
421.75 |
| Mar 17 2017 |
11143 |
421.75 |
| Mar 10 2017 |
11158 |
421.75 |
| Mar 03 2017 |
11158 |
421.75 |
| Feb 24 2017 |
11157 |
421.75 |
| Feb 17 2017 |
11171 |
421.75 |
| Feb 10 2017 |
11189 |
421.75 |
| Feb 03 2017 |
11181 |
421.75 |
| Jan 27 2017 |
11194 |
421.75 |
| Jan 20 2017 |
11210 |
421.75 |
| Jan 13 2017 |
11223 |
421.75 |
| Jan 06 2017 |
11407 |
421.75 |
| Dec 30 2016 |
11475 |
421.75 |
| Dec 23 2016 |
11477 |
421.75 |
| Dec 16 2016 |
11516 |
421.75 |
| Dec 09 2016 |
11550 |
421.75 |
| Dec 02 2016 |
11763 |
421.75 |
| Nov 25 2016 |
11747 |
422.48 |
| Nov 18 2016 |
11850 |
422.48 |
| Nov 11 2016 |
12014 |
422.76 |
| Nov 04 2016 |
11997 |
422.76 |
| Oct 28 2016 |
11627 |
420.69 |
| Oct 21 2016 |
11730 |
420.69 |
| Oct 14 2016 |
10130 |
406.37 |
| Oct 07 2016 |
10317 |
408.26 |
| Sep 30 2016 |
10424 |
409.56 |
| Sep 23 2016 |
10224 |
409.56 |
| Sep 16 2016 |
9997 |
409.56 |
| Sep 09 2016 |
9959 |
409.56 |
| Sep 02 2016 |
9918 |
409.56 |
| Aug 26 2016 |
9941 |
409.56 |
| Aug 19 2016 |
9702 |
409.56 |
| Aug 12 2016 |
9693 |
409.56 |
| Aug 05 2016 |
9708 |
409.56 |
| Jul 29 2016 |
9709 |
409.56 |
| Jul 22 2016 |
9693 |
409.56 |
| Jun 28 2016 |
9694 |
409.56 |
| Jun 21 2016 |
9731 |
409.56 |
| Jun 14 2016 |
9731 |
409.56 |
| Jun 07 2016 |
9731 |
409.56 |
| May 31 2016 |
9732 |
409.56 |
| May 24 2016 |
9732 |
409.56 |
| May 17 2016 |
9722 |
409.56 |
| May 10 2016 |
9722 |
409.56 |
| May 03 2016 |
9722 |
409.56 |
| Apr 26 2016 |
9722 |
409.56 |
| Apr 19 2016 |
9714 |
409.56 |
| Apr 12 2016 |
9734 |
409.56 |
| Apr 05 2016 |
9734 |
409.56 |
| Mar 29 2016 |
9734 |
409.56 |
| Mar 22 2016 |
9729 |
409.56 |
| Mar 15 2016 |
9726 |
409.56 |
| Mar 08 2016 |
9734 |
409.56 |
| Mar 01 2016 |
9730 |
409.56 |
| Feb 23 2016 |
9726 |
409.56 |
| Feb 16 2016 |
9688 |
409.56 |
| Feb 09 2016 |
9688 |
409.56 |
| Feb 02 2016 |
9633 |
409.56 |
| Jan 26 2016 |
9653 |
409.56 |
| Jan 19 2016 |
9662 |
409.56 |
| Jan 12 2016 |
9302 |
409.56 |
| Jan 05 2016 |
9605 |
409.56 |
| Dec 29 2015 |
9614 |
409.56 |
| Dec 22 2015 |
9498 |
409.56 |
| Dec 15 2015 |
9407 |
409.56 |
| Dec 08 2015 |
9595 |
409.56 |
| Dec 01 2015 |
9556 |
409.56 |
| Nov 24 2015 |
9489 |
409.56 |
| Nov 17 2015 |
9285 |
409.56 |
| Nov 10 2015 |
9738 |
415.45 |
| Nov 03 2015 |
9898 |
416.66 |
| Oct 27 2015 |
10590 |
424.18 |
| Oct 20 2015 |
12747 |
446.13 |
| Oct 13 2015 |
10992 |
433.58 |
| Oct 06 2015 |
12496 |
448.12 |
| Sep 29 2015 |
14356 |
465.13 |
| Sep 22 2015 |
10930 |
465.13 |
